Live KEI 3850 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 3850 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 3850 CE Live prices

Spot price of KEI: 4073.000 as on 09 Tue Dec 3:44pm
Day open: 4051.100 Range: 3987.000 to 4090.000

Option Price: KEI CE 3850 2025-12-30 on 09 Tue Dec 2025

KEI 3850 CE is trading at 245.85 on 3:30pm 09 Tue Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	245.85	5950	0.00	0.00	0.00
3:29pm	245.85	5950	0.00	0.00	0.00
3:26pm	245.85	5950	0.00	0.00	0.00
3:25pm	245.85	5950	0.00	0.00	0.00
3:24pm	245.85	5950	0.00	0.00	0.00
3:22pm	245.85	5950	0.00	0.00	0.00
3:20pm	245.85	5950	0.00	0.00	0.00
3:18pm	245.85	5950	0.00	0.00	0.00
3:17pm	245.85	5950	0.00	0.00	0.00
3:15pm	245.85	5950	0.00	0.00	0.00

option chart KEI CE 3850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3850 CE CALL today?: Premium of KEI 3850 CE is 245.85 on 09 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KEI 3850 CALL CE today?: Open Interest of KEI 3850 CE is 5950 today. This has changed 0.00 from previous day.
What is underlying price of KEI 3850 CE CALL today?: Underlying price of KEI 3850 CE CALL is 4073.05 today.
What is lot size of KEI 3850 CALL CE today?: Lot size of KEI 3850 CALL CE is 175.00
Is KEI 3850 CE CALL ITM or OTM or ATM?: KEI 3850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4073.00

KEI CALL CE available options strikes

CE 3900, CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, All CE , All PE

KEI 3850 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 3850 CALL CE December 30 2025

KEI 3850 CE Live prices

Premium of CALL (CE) of strike 3850 is at: 245.85 on 09 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Tue Dec 2025

The underlying equity is trading at 4073.00 which means that CALL of strike 3850 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3850 is 5,950

Price action analysis of 3850 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	4073.00	245.85	0.00	0.00	0.00	0	1,041,250	0%
08 Mon Dec	4095.20	245.85	251.15	251.15	245.85	-5	1,041,250	3%
04 Thu Dec	4163.50	259.10	0.00	0.00	0.00	0	1,010,625	0%
03 Wed Dec	4185.10	259.10	0.00	0.00	0.00	0	1,010,625	0%
02 Tue Dec	4161.60	259.10	0.00	0.00	0.00	0	1,010,625	0%
01 Mon Dec	4184.30	259.10	0.00	0.00	0.00	0	1,010,625	0%

Charts for KEI 3850 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis