ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KEI SPOT Price: 4067.10 as on 12 Dec, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4131.23
Target up: 4115.2
Target up: 4099.17
Target down: 4056.73
Target down: 4040.7
Target down: 4024.67
Target down: 3982.23

Date Close Open High Low Volume
12 Fri Dec 20254067.104057.004088.804014.300.13 M
11 Thu Dec 20254057.303968.904074.503950.000.25 M
10 Wed Dec 20253947.904071.004105.303929.000.12 M
09 Tue Dec 20254073.004051.104090.003987.000.17 M
08 Mon Dec 20254095.204161.804162.704049.300.26 M
05 Fri Dec 20254163.504191.704191.704122.800.12 M
04 Thu Dec 20254185.104157.004205.004119.200.15 M
03 Wed Dec 20254161.604200.004200.004112.400.16 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4300 4250 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3950 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 3850 4200 4050

Put to Call Ratio (PCR) has decreased for strikes: 3700 4300 4350 3600

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.50-11.19%40.10-1.04%0.8
Mon 24 Nov, 202521.10-38.81%17.65-13.51%0.72
Fri 21 Nov, 202522.50-15.77%48.60-44.78%0.51
Thu 20 Nov, 202579.00-35.32%13.50-12.23%0.77
Wed 19 Nov, 202556.55-13.17%34.85-8.03%0.57
Tue 18 Nov, 202565.45-11.47%45.152.47%0.54
Mon 17 Nov, 2025101.10-14.26%35.3518.54%0.46
Fri 14 Nov, 202582.35-0.16%57.40-2.38%0.34
Thu 13 Nov, 202586.704.09%65.956.6%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.61%44.80-3.37%0.7
Mon 24 Nov, 20256.45-47.96%46.95-21.24%0.58
Fri 21 Nov, 202510.6043.41%85.65-44.61%0.38
Thu 20 Nov, 202541.50-26.79%29.50134.48%1
Wed 19 Nov, 202533.450%60.05-3.33%0.31
Tue 18 Nov, 202541.75-4.11%64.855.88%0.32
Mon 17 Nov, 202570.5525.32%52.9511.84%0.29
Fri 14 Nov, 202558.858.37%97.451.33%0.33
Thu 13 Nov, 202562.2027.22%89.002.74%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.48%125.20-2.74%0.35
Mon 24 Nov, 20251.65-49.52%94.15-23.96%0.28
Fri 21 Nov, 20254.9510.57%133.75-8.57%0.18
Thu 20 Nov, 202522.00-19.56%55.60-16%0.22
Wed 19 Nov, 202518.25-6.96%96.15-1.57%0.21
Tue 18 Nov, 202525.15-16.18%92.55-13.01%0.2
Mon 17 Nov, 202546.35-14.9%81.308.96%0.19
Fri 14 Nov, 202540.80-2.53%122.750%0.15
Thu 13 Nov, 202542.70-2.05%122.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.93%144.050%0.03
Mon 24 Nov, 20250.50-20.18%144.05-30%0.03
Fri 21 Nov, 20252.109.62%165.10-37.5%0.03
Thu 20 Nov, 20259.95-2.19%96.2033.33%0.05
Wed 19 Nov, 20259.153.24%148.600%0.04
Tue 18 Nov, 202514.405.82%148.600%0.04
Mon 17 Nov, 202529.402.1%148.600%0.04
Fri 14 Nov, 202525.80-6.84%148.60100%0.04
Thu 13 Nov, 202529.001.99%195.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.31%222.45-51.23%0.17
Mon 24 Nov, 20250.25-19.47%185.00-42.33%0.29
Fri 21 Nov, 20251.60-17.1%231.650%0.41
Thu 20 Nov, 20254.90-0.48%139.35-0.28%0.34
Wed 19 Nov, 20255.05-7.31%176.350%0.34
Tue 18 Nov, 20257.70-4.3%176.350%0.31
Mon 17 Nov, 202517.558.21%207.350%0.3
Fri 14 Nov, 202516.15-1.26%207.35-1.12%0.32
Thu 13 Nov, 202519.8018.97%197.100%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.2028.57%275.150%0.67
Mon 24 Nov, 20250.30-44%275.150%0.86
Fri 21 Nov, 20251.45-48.98%275.15-7.69%0.48
Thu 20 Nov, 20252.90-203.75-18.75%0.27
Wed 19 Nov, 2025205.40-229.7514.29%-
Tue 18 Nov, 2025205.40-234.4555.56%-
Mon 17 Nov, 2025205.40-303.000%-
Fri 14 Nov, 2025205.40-303.000%-
Thu 13 Nov, 2025205.40-303.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-11.05%339.50-5.26%0.12
Mon 24 Nov, 20250.35-17.31%290.00-13.64%0.11
Fri 21 Nov, 20251.20-6.73%261.050%0.11
Thu 20 Nov, 20252.30-29.21%261.050%0.1
Wed 19 Nov, 20252.7014.13%261.05-12%0.07
Tue 18 Nov, 20254.15-5.15%275.1038.89%0.09
Mon 17 Nov, 20258.100.34%413.900%0.06
Fri 14 Nov, 20258.5511.54%413.900%0.06
Thu 13 Nov, 20259.7011.11%413.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.000%338.350%1
Mon 24 Nov, 202550.000%338.350%1
Fri 21 Nov, 202550.000%338.350%1
Thu 20 Nov, 202550.000%338.350%1
Wed 19 Nov, 202550.000%338.350%1
Tue 18 Nov, 202550.000%338.35-20%1
Mon 17 Nov, 202550.000%312.00-1.25
Fri 14 Nov, 202550.000%525.35--
Thu 13 Nov, 202550.000%525.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.94%759.50--
Mon 24 Nov, 20250.20-29.93%759.50--
Fri 21 Nov, 20251.00-11.63%759.50--
Thu 20 Nov, 20251.45-2.82%759.50--
Wed 19 Nov, 20252.00-3.8%759.50--
Tue 18 Nov, 20253.20-2.13%759.50--
Mon 17 Nov, 20255.106.82%759.50--
Fri 14 Nov, 20255.90-3.83%759.50--
Thu 13 Nov, 20256.10-0.81%759.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025151.40-437.80--
Mon 24 Nov, 2025151.40-437.800%-
Fri 21 Nov, 2025151.40-480.70--
Thu 20 Nov, 2025151.40-402.80--
Wed 19 Nov, 2025151.40-596.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48%531.350%0.23
Mon 24 Nov, 20250.10-28.57%531.350%0.12
Fri 21 Nov, 20250.15-5.41%531.350%0.09
Thu 20 Nov, 20250.60-17.78%449.100%0.08
Wed 19 Nov, 20250.95-27.42%497.950%0.07
Tue 18 Nov, 20252.15-3.13%497.950%0.05
Mon 17 Nov, 20253.45-7.25%602.050%0.05
Fri 14 Nov, 20253.55-4.17%602.050%0.04
Thu 13 Nov, 20253.75-1.37%602.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.400%531.35--
Mon 24 Nov, 20250.400%531.35--
Fri 21 Nov, 20250.400%531.35--
Thu 20 Nov, 20250.40-16.67%531.350%-
Wed 19 Nov, 20251.200%555.650%0.25
Tue 18 Nov, 20251.20-36.84%555.650%0.25
Mon 17 Nov, 20251.250%555.65-0.16
Fri 14 Nov, 20251.050%912.65--
Thu 13 Nov, 20252.050%912.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20256.00-638.25--
Mon 24 Nov, 20256.00-638.25--
Fri 21 Nov, 20259.00-638.25--
Thu 20 Nov, 20254.00-638.250%-
Wed 19 Nov, 20254.00-684.850%-

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.20-26.67%2.252.27%2.05
Mon 24 Nov, 202561.25-16.67%4.452.33%1.47
Fri 21 Nov, 202549.80-10%21.75-2.27%1.19
Thu 20 Nov, 2025118.75-15.79%6.457.32%1.1
Wed 19 Nov, 202589.90-3.06%17.40-24.07%0.86
Tue 18 Nov, 2025105.00-2%25.85-6.09%1.1
Mon 17 Nov, 2025135.50-12.28%21.808.49%1.15
Fri 14 Nov, 2025117.05-4.2%38.552.91%0.93
Thu 13 Nov, 2025118.05-26.54%44.307.29%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.05-4.76%1.10-18.5%3.08
Mon 24 Nov, 2025110.20-25%0.90-23.05%3.6
Fri 21 Nov, 202584.901.2%8.7513.9%3.51
Thu 20 Nov, 2025165.80-30.83%3.25-11%3.12
Wed 19 Nov, 2025133.50-19.46%9.65-5.21%2.43
Tue 18 Nov, 2025137.95-3.87%15.30-8.9%2.06
Mon 17 Nov, 2025181.10-2.52%13.955.97%2.17
Fri 14 Nov, 2025148.35-1.24%26.30-12.88%2
Thu 13 Nov, 2025151.00-4.73%29.8528.52%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025124.85-3.33%0.05-11.32%4.86
Mon 24 Nov, 2025156.75-16.67%0.40-23.92%5.3
Fri 21 Nov, 2025141.755.88%2.3548.23%5.81
Thu 20 Nov, 2025211.85-8.11%2.150%4.15
Wed 19 Nov, 2025179.80-2.63%5.60-2.08%3.81
Tue 18 Nov, 2025186.45-5%9.2517.07%3.79
Mon 17 Nov, 2025226.950%8.75-1.6%3.08
Fri 14 Nov, 2025198.55-2.44%17.0542.05%3.13
Thu 13 Nov, 2025188.40-2.38%20.30-12%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025188.00-12.12%0.10-18.52%2.28
Mon 24 Nov, 2025188.500%0.30-36.72%2.45
Fri 21 Nov, 2025188.50-10.81%0.856.67%3.88
Thu 20 Nov, 2025261.70-15.91%1.60-25%3.24
Wed 19 Nov, 2025232.20-6.38%3.5546.79%3.64
Tue 18 Nov, 2025230.80-4.08%6.55-6.84%2.32
Mon 17 Nov, 2025220.400%6.65-3.31%2.39
Fri 14 Nov, 2025220.402.08%11.20-8.33%2.47
Thu 13 Nov, 2025233.00-2.04%14.05-12.58%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025250.00-27.27%0.200%2.5
Mon 24 Nov, 2025227.450%0.20-23.08%1.82
Fri 21 Nov, 2025227.450%0.90-25.71%2.36
Thu 20 Nov, 2025227.450%1.45-2.78%3.18
Wed 19 Nov, 2025227.450%5.150%3.27
Tue 18 Nov, 2025227.450%5.153500%3.27
Mon 17 Nov, 2025227.450%4.60-0.09
Fri 14 Nov, 2025227.450%192.65--
Thu 13 Nov, 2025227.450%192.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025333.950%0.150%8.78
Mon 24 Nov, 2025333.950%0.303.95%8.78
Fri 21 Nov, 2025333.950%1.00-7.32%8.44
Thu 20 Nov, 2025333.95-25%1.25-7.87%9.11
Wed 19 Nov, 2025311.000%2.703.49%7.42
Tue 18 Nov, 2025311.000%4.00-2.27%7.17
Mon 17 Nov, 2025311.000%3.8517.33%7.33
Fri 14 Nov, 2025311.000%5.554.17%6.25
Thu 13 Nov, 2025311.000%6.7020%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025323.700%0.05-3.64%10.6
Mon 24 Nov, 2025323.700%0.600%11
Fri 21 Nov, 2025323.700%0.600%11
Thu 20 Nov, 2025323.700%2.000%11
Wed 19 Nov, 2025323.700%4.250%11
Tue 18 Nov, 2025323.700%4.250%11
Mon 17 Nov, 2025323.700%3.40-6.78%11
Fri 14 Nov, 2025323.700%5.20-29.76%11.8
Thu 13 Nov, 2025323.700%5.60-3.45%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025367.9525%0.70-22.22%7
Mon 24 Nov, 2025358.700%0.10-2.17%11.25
Fri 21 Nov, 2025358.700%2.003.37%11.5
Thu 20 Nov, 2025419.550%0.95-8.25%11.13
Wed 19 Nov, 2025419.550%1.75-11.01%12.13
Tue 18 Nov, 2025362.400%2.65-6.03%13.63
Mon 17 Nov, 2025362.400%2.600%14.5
Fri 14 Nov, 2025362.400%4.55-7.94%14.5
Thu 13 Nov, 2025362.400%3.95-7.35%15.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025400.000%1.600%44
Mon 24 Nov, 2025400.000%1.600%44
Fri 21 Nov, 2025400.000%1.600%44
Thu 20 Nov, 2025400.000%1.600%44
Wed 19 Nov, 2025400.000%1.600%44
Tue 18 Nov, 2025400.000%1.60-24.14%44
Mon 17 Nov, 2025400.000%6.400%58
Fri 14 Nov, 2025400.000%6.400%58
Thu 13 Nov, 2025400.000%6.400%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025312.450%0.05-18.75%13
Mon 24 Nov, 2025312.450%2.00-33.33%16
Fri 21 Nov, 2025312.450%0.15-7.69%24
Thu 20 Nov, 2025312.450%0.60-13.33%26
Wed 19 Nov, 2025312.450%1.550%30
Tue 18 Nov, 2025312.450%1.50-16.67%30
Mon 17 Nov, 2025312.450%1.05-14.29%36
Fri 14 Nov, 2025312.450%3.000%42
Thu 13 Nov, 2025312.450%2.65-10.64%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025520.600%94.75--
Mon 24 Nov, 2025520.600%94.75--
Fri 21 Nov, 2025520.60100%94.75--
Thu 20 Nov, 2025561.700%94.75--
Wed 19 Nov, 2025561.700%94.75--
Tue 18 Nov, 2025561.700%94.75--
Mon 17 Nov, 2025561.700%94.75--
Fri 14 Nov, 2025561.70-94.75--
Thu 13 Nov, 2025640.20-94.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025616.150%0.250%5
Mon 24 Nov, 2025616.150%0.250%5
Fri 21 Nov, 2025587.950%0.25-11.76%5
Thu 20 Nov, 2025659.600%0.25-5.56%5.67
Wed 19 Nov, 2025633.100%1.850%6
Tue 18 Nov, 2025633.10-50%1.850%6
Mon 17 Nov, 2025611.950%1.850%3
Fri 14 Nov, 2025611.95500%1.850%3
Thu 13 Nov, 2025387.850%1.85-5.26%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025541.700%0.450%3.33
Mon 24 Nov, 2025541.700%0.450%3.33
Fri 21 Nov, 2025541.700%0.450%3.33
Thu 20 Nov, 2025541.700%0.450%3.33
Wed 19 Nov, 2025541.700%1.650%3.33
Tue 18 Nov, 2025541.700%1.650%3.33
Mon 17 Nov, 2025541.700%1.6511.11%3.33
Fri 14 Nov, 2025541.700%1.650%3
Thu 13 Nov, 2025541.700%1.650%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025741.45-129.20--
Mon 24 Nov, 2025741.45-129.20--
Fri 21 Nov, 2025741.45-129.20--
Thu 20 Nov, 2025741.45-129.20--
Wed 19 Nov, 2025741.45-129.20--
Tue 18 Nov, 2025741.45-129.20--
Mon 17 Nov, 2025741.45-129.20--
Fri 14 Nov, 2025741.45-129.20--
Thu 13 Nov, 2025741.45-129.20--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top