Live KEI 4200 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 4200 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4200 CE Live prices

Spot price of KEI: 4101.500 as on 17 Wed Dec 11:11am
Day open: 4140.000 Range: 4061.600 to 4140.000

Option Price: KEI CE 4200 2025-12-30 on 17 Wed Dec 2025

KEI 4200 CE is trading at 43.50 on 11:11am 17 Wed Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
11:11am	43.50	99575	50.05	57.15	30.85
11:10am	43.50	99575	50.05	57.15	30.85
11:09am	42.50	99575	50.05	57.15	30.85
11:08am	44.00	99050	50.05	57.15	30.85
11:07am	37.80	99050	50.05	57.15	30.85
11:06am	39.00	99400	50.05	57.15	30.85
11:05am	39.00	99400	50.05	57.15	30.85
11:04am	39.00	99400	50.05	57.15	30.85
11:03am	39.00	99400	50.05	57.15	30.85
11:02am	36.10	99750	50.05	57.15	30.85

option chart KEI CE 4200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4200 CE CALL today?: Premium of KEI 4200 CE is 63.10 on 16 Dec 2025 CALL opened at 71.05 and traded inside a Low-High range of 51.20-72.75 today. Please click here table for more current prices.
What is open interest of KEI 4200 CALL CE today?: Open Interest of KEI 4200 CE is 91875 today. This has changed -13650.00 from previous day.
What is underlying price of KEI 4200 CE CALL today?: Underlying price of KEI 4200 CE CALL is 4156.15 today.
What is lot size of KEI 4200 CALL CE today?: Lot size of KEI 4200 CALL CE is 175.00
Is KEI 4200 CE CALL ITM or OTM or ATM?: KEI 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4156.30

KEI CALL CE available options strikes

CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE

KEI 4200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4200 CALL CE December 30 2025

KEI 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 63.10 on 16 Dec 2025
CALL opened at 71.05 and traded inside a Low-High range of 51.20-72.75 as on 16 Tue Dec 2025

The underlying equity is trading at 4156.30 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 91,875

Price action analysis of 4200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	4156.30	63.10	71.05	72.75	51.20	-20	16,078,125	-12.9%
15 Mon Dec	4167.90	79.55	44.60	101.35	36.75	87	18,466,875	-21.9%
12 Fri Dec	4067.10	42.50	38.55	46.50	33.10	-1	23,642,500	-2.9%
11 Thu Dec	4057.30	43.05	23.80	49.95	22.60	100	24,346,875	-2.9%
10 Wed Dec	3947.90	21.50	53.90	56.40	19.65	-60	25,081,875	27.8%
09 Tue Dec	4073.00	53.85	45.95	59.80	29.90	18	19,630,625	-5%

Charts for KEI 4200 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis