Munafa Stock Market Course + Intraday & FNO calls 
Live KEI 3900 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited
Live Options premium chart analysis for Live KEI 3900 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited
KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE
Spot price of KEI: 4100.200 as on 17 Wed Dec 11:17am
Day open: 4140.000 Range: 4061.600 to 4140.000
Option Price: KEI CE 3900 2025-12-30 on 17 Wed Dec 2025
KEI 3900 CE is trading at 227.70 on 11:17am 17 Wed Dec 2025
Lot size of KEI is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 11:17am | 227.70 | 43575 | 226.00 | 227.70 | 226.00 |
| 11:16am | 227.70 | 43575 | 226.00 | 227.70 | 226.00 |
| 11:15am | 227.70 | 43575 | 226.00 | 227.70 | 226.00 |
| 11:14am | 226.00 | 43750 | 226.00 | 226.00 | 226.00 |
| 11:13am | 226.00 | 43750 | 226.00 | 226.00 | 226.00 |
| 11:12am | 226.00 | 43750 | 226.00 | 226.00 | 226.00 |
| 11:11am | 226.00 | 43750 | 226.00 | 226.00 | 226.00 |
| 11:10am | 226.00 | 43750 | 226.00 | 226.00 | 226.00 |
| 11:09am | 226.00 | 43750 | 226.00 | 226.00 | 226.00 |
| 11:08am | 226.00 | 43750 | 226.00 | 226.00 | 226.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of KEI 3900 CE CALL today?
- Premium of KEI 3900 CE is 298.05 on 16 Dec 2025 CALL opened at 265.75 and traded inside a Low-High range of 265.75-298.05 today. Please click here table for more current prices.
- What is open interest of KEI 3900 CALL CE today?
- Open Interest of KEI 3900 CE is 43750 today. This has changed -525.00 from previous day.
- What is underlying price of KEI 3900 CE CALL today?
- Underlying price of KEI 3900 CE CALL is 4156.15 today.
- What is lot size of KEI 3900 CALL CE today?
- Lot size of KEI 3900 CALL CE is 175.00
- Is KEI 3900 CE CALL ITM or OTM or ATM?
- KEI 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4156.30
KEI CALL CE available options strikes
CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE
KEI 3900 CALL CE available expiry dates
Premium of KEI 3900 CALL CE December 30 2025
KEI 3900 CE Live prices Premium of CALL (CE) of strike 3900 is at: 298.05 on 16 Dec 2025
CALL opened at 265.75 and traded inside a Low-High range of 265.75-298.05
as on 16 Tue Dec 2025
The underlying equity is trading at 4156.30 which means that CALL of strike 3900 is ITM CALL option (in the money)
Lot size of KEI KEI Industries Limited is 175
Total Open Interest for CALL (CE) of strike 3900 is 43,750
Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Tue Dec | 4156.30 | 298.05 | 265.75 | 298.05 | 265.75 | -2 | 7,656,250 | -1.2% |
| 15 Mon Dec | 4167.90 | 305.25 | 238.00 | 312.00 | 238.00 | 49 | 7,748,125 | -4.2% |
| 12 Fri Dec | 4067.10 | 204.75 | 0.00 | 0.00 | 0.00 | 0 | 8,085,000 | 0% |
| 11 Thu Dec | 4057.30 | 204.75 | 133.00 | 222.20 | 133.00 | 63 | 8,085,000 | -1.1% |
| 10 Wed Dec | 3947.90 | 125.20 | 166.15 | 169.00 | 120.40 | -45 | 8,176,875 | -4.6% |
| 09 Tue Dec | 4073.00 | 231.50 | 184.80 | 231.50 | 157.85 | 9 | 8,575,000 | -2.4% |
Charts for KEI 3900 CALL CE options for KEI Industries Limited
Select an expiry and a strike price below to view charts for those options. KEI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
KEI further analysis
Live KEI 3900 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited
These are Live KEI 3900 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live KEI 3900 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
