Live KEI 4400 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 4400 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4400 CE Live prices

Spot price of KEI: 4101.500 as on 17 Wed Dec 11:11am
Day open: 4140.000 Range: 4061.600 to 4140.000

Option Price: KEI CE 4400 2025-12-30 on 17 Wed Dec 2025

KEI 4400 CE is trading at on 5:41am 17 Wed Dec 2025

Lot size of KEI is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 4400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4400 CE CALL today?: Premium of KEI 4400 CE is 13.70 on 16 Dec 2025 CALL opened at 16.00 and traded inside a Low-High range of 10.35-17.55 today. Please click here table for more current prices.
What is open interest of KEI 4400 CALL CE today?: Open Interest of KEI 4400 CE is 50050 today. This has changed 14000.00 from previous day.
What is underlying price of KEI 4400 CE CALL today?: Underlying price of KEI 4400 CE CALL is 4156.15 today.
What is lot size of KEI 4400 CALL CE today?: Lot size of KEI 4400 CALL CE is 175.00
Is KEI 4400 CE CALL ITM or OTM or ATM?: KEI 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4156.30

KEI CALL CE available options strikes

CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE

KEI 4400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4400 CALL CE December 30 2025

KEI 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 13.70 on 16 Dec 2025
CALL opened at 16.00 and traded inside a Low-High range of 10.35-17.55 as on 16 Tue Dec 2025

The underlying equity is trading at 4156.30 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4400 is 50,050

Price action analysis of 4400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	4156.30	13.70	16.00	17.55	10.35	-29	8,758,750	38.8%
15 Mon Dec	4167.90	19.55	10.00	30.40	10.00	99	6,308,750	148.2%
12 Fri Dec	4067.10	9.80	8.00	11.00	5.30	-4	2,541,875	-15.3%
11 Thu Dec	4057.30	10.25	6.00	12.50	6.00	79	3,001,250	24.1%
10 Wed Dec	3947.90	5.70	13.00	14.40	5.10	-60	2,419,375	19.7%
09 Tue Dec	4073.00	14.30	11.25	16.10	8.10	14	2,021,250	-7%

Charts for KEI 4400 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis