Live KEI 3800 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 3800 CE (CALL) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 3800 CE Live prices

Spot price of KEI: 4156.300 as on 16 Tue Dec 3:45pm
Day open: 4161.000 Range: 4124.000 to 4174.000

Option Price: KEI CE 3800 2025-12-30 on 12 Fri Dec 2025

KEI 3800 CE is trading at 305.85 on 9:31am 12 Fri Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
9:31am	305.85	2100	0.00	0.00	0.00
9:29am	305.85	2100	0.00	0.00	0.00
9:27am	305.85	2100	0.00	0.00	0.00
9:25am	305.85	2100	0.00	0.00	0.00
9:24am	305.85	2100	0.00	0.00	0.00
9:22am	305.85	2100	0.00	0.00	0.00
9:20am	305.85	2100	0.00	0.00	0.00
2:54pm	305.85	2100	225.85	305.85	225.85
2:52pm	305.85	2100	225.85	305.85	225.85
2:50pm	305.85	2100	225.85	305.85	225.85

option chart KEI CE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3800 CE CALL today?: Premium of KEI 3800 CE is 305.85 on 16 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of KEI 3800 CALL CE today?: Open Interest of KEI 3800 CE is 2100 today. This has changed 0.00 from previous day.
What is underlying price of KEI 3800 CE CALL today?: Underlying price of KEI 3800 CE CALL is 4156.15 today.
What is lot size of KEI 3800 CALL CE today?: Lot size of KEI 3800 CALL CE is 175.00
Is KEI 3800 CE CALL ITM or OTM or ATM?: KEI 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4156.30

KEI CALL CE available options strikes

CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE

KEI 3800 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 3800 CALL CE December 30 2025

KEI 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 305.85 on 16 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Tue Dec 2025

The underlying equity is trading at 4156.30 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 2,100

Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	4156.30	305.85	0.00	0.00	0.00	0	367,500	0%
15 Mon Dec	4167.90	305.85	0.00	0.00	0.00	0	367,500	0%
12 Fri Dec	4067.10	305.85	0.00	0.00	0.00	0	367,500	0%
11 Thu Dec	4057.30	305.85	225.85	305.85	225.85	54	367,500	-7.7%
10 Wed Dec	3947.90	197.35	195.00	200.75	190.00	-32	398,125	-7.1%
09 Tue Dec	4073.00	293.50	226.00	306.80	226.00	-18	428,750	133.3%

Charts for KEI 3800 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis