Live KEI 3800 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 3800 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 3800 PE Live prices

Spot price of KEI: 4156.300 as on 16 Tue Dec 3:45pm
Day open: 4161.000 Range: 4124.000 to 4174.000

Option Price: KEI PE 3800 2025-12-30 on 12 Fri Dec 2025

KEI 3800 PE is trading at 20.00 on 9:31am 12 Fri Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
9:31am	20.00	30975	21.45	21.45	20.00
9:29am	20.00	30975	21.45	21.45	20.00
9:27am	20.00	30975	21.45	21.45	20.00
9:24am	20.00	30975	21.45	21.45	20.00
9:23am	20.00	30975	21.45	21.45	20.10
9:22am	20.10	31150	21.45	21.45	20.10
9:20am	20.65	31150	21.45	21.45	20.15
2:55pm	20.05	32025	45.05	49.00	17.95
2:54pm	20.05	32025	45.05	49.00	17.95
2:52pm	20.05	32025	45.05	49.00	17.95

option chart KEI PE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 3800 PE PUT today?: Premium of KEI 3800 PE is 6.90 on 16 Dec 2025 PUT opened at 7.20 and traded inside a Low-High range of 5.95-7.20 today. Please click here table for more current prices.
What is open interest of KEI 3800 PUT PE today?: Open Interest of KEI 3800 PE is 26250 today. This has changed 1400.00 from previous day.
What is underlying price of KEI 3800 PE PUT today?: Underlying price of KEI 3800 PE PUT is 4156.15 today.
What is lot size of KEI 3800 PUT PE today?: Lot size of KEI 3800 PUT PE is 175.00
Is KEI 3800 PE PUT ITM or OTM or ATM?: KEI 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4156.30

KEI PUT PE available options strikes

PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

KEI 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 3800 PUT PE December 30 2025

KEI 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 6.90 on 16 Dec 2025
PUT opened at 7.20 and traded inside a Low-High range of 5.95-7.20 as on 16 Tue Dec 2025

The underlying equity is trading at 4156.30 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 26,250

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	4156.30	6.90	7.20	7.20	5.95	14	4,593,750	5.6%
15 Mon Dec	4167.90	6.05	12.00	12.00	5.65	-54	4,348,750	-19.8%
12 Fri Dec	4067.10	13.30	21.45	21.45	13.05	-25	5,420,625	0%
11 Thu Dec	4057.30	17.90	45.05	49.00	17.65	-64	5,420,625	-1.7%
10 Wed Dec	3947.90	50.05	18.00	54.05	16.50	162	5,512,500	-4.8%
09 Tue Dec	4073.00	19.10	29.00	42.65	18.00	-30	5,788,125	15.2%

Charts for KEI 3800 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis