Live KEI 4250 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

Live Options premium chart analysis for Live KEI 4250 PE (PUT) 30 December 2025 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

KEI 4250 PE Live prices

Spot price of KEI: 4156.300 as on 16 Tue Dec 3:45pm
Day open: 4161.000 Range: 4124.000 to 4174.000

Option Price: KEI PE 4250 2025-12-30 on 16 Tue Dec 2025

KEI 4250 PE is trading at 142.05 on 3:30pm 16 Tue Dec 2025

Lot size of KEI is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	142.05	36225	127.40	142.05	121.25
3:29pm	142.05	36225	127.40	142.05	121.25
3:28pm	142.05	36225	127.40	140.50	121.25
3:27pm	121.25	36225	127.40	140.50	121.25
3:25pm	121.25	36225	127.40	140.50	121.25
3:22pm	121.25	36225	127.40	140.50	121.25
3:20pm	121.25	36225	127.40	140.50	121.25
3:19pm	123.55	36050	127.40	140.50	123.55
3:18pm	123.55	36050	127.40	140.50	123.55
3:15pm	123.55	36050	127.40	140.50	123.55

option chart KEI PE 4250 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4250 PE PUT today?: Premium of KEI 4250 PE is 131.65 on 16 Dec 2025 PUT opened at 127.40 and traded inside a Low-High range of 121.25-142.05 today. Please click here table for more current prices.
What is open interest of KEI 4250 PUT PE today?: Open Interest of KEI 4250 PE is 36225 today. This has changed 0.00 from previous day.
What is underlying price of KEI 4250 PE PUT today?: Underlying price of KEI 4250 PE PUT is 4156.15 today.
What is lot size of KEI 4250 PUT PE today?: Lot size of KEI 4250 PUT PE is 175.00
Is KEI 4250 PE PUT ITM or OTM or ATM?: KEI 4250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4156.30

KEI PUT PE available options strikes

PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

KEI 4250 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of KEI 4250 PUT PE December 30 2025

KEI 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 131.65 on 16 Dec 2025
PUT opened at 127.40 and traded inside a Low-High range of 121.25-142.05 as on 16 Tue Dec 2025

The underlying equity is trading at 4156.30 which means that PUT of strike 4250 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4250 is 36,225

Price action analysis of 4250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4250 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Tue Dec	4156.30	131.65	127.40	142.05	121.25	11	6,339,375	0%
15 Mon Dec	4167.90	117.60	192.25	192.25	111.60	-41	6,339,375	1%
12 Fri Dec	4067.10	201.05	212.15	212.15	201.05	-35	6,278,125	-0.5%
11 Thu Dec	4057.30	313.35	0.00	0.00	0.00	0	6,308,750	0%
10 Wed Dec	3947.90	313.35	317.40	317.40	313.30	41	6,308,750	-2.4%
09 Tue Dec	4073.00	221.20	245.65	287.05	221.20	-1	6,461,875	-5.4%

Charts for KEI 4250 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis