ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWSTEEL SPOT Price: 1096.80 as on 10 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1123.07
Target up: 1109.93
Target up: 1104.95
Target up: 1099.97
Target down: 1086.83
Target down: 1081.85
Target down: 1076.87

Date Close Open High Low Volume
10 Wed Dec 20251096.801101.301113.101090.001.22 M
09 Tue Dec 20251107.801118.001120.601099.301.95 M
08 Mon Dec 20251119.101164.901168.001114.801.73 M
05 Fri Dec 20251162.201150.001170.001143.402.33 M
04 Thu Dec 20251150.601159.001165.001143.102.29 M
03 Wed Dec 20251143.601162.001171.201104.906.03 M
02 Tue Dec 20251162.001168.401172.801159.302.83 M
01 Mon Dec 20251168.401164.901185.001157.303.04 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1340 1210 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1070 1080 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1110 1190 1070

Put to Call Ratio (PCR) has decreased for strikes: 1260 1140 1170 1100

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.55-5.95%0.15-40.45%2.33
Mon 24 Nov, 202510.50-70.21%3.20-30.56%3.68
Fri 21 Nov, 202534.65-9.03%0.65-7.68%1.58
Thu 20 Nov, 202570.90-1.9%0.25-9.06%1.55
Wed 19 Nov, 202566.15-0.63%0.65-3.64%1.68
Tue 18 Nov, 202566.75-2.75%1.050%1.73
Mon 17 Nov, 202577.15-1.51%1.100.73%1.68
Fri 14 Nov, 202571.00-0.9%2.20-1.44%1.64
Thu 13 Nov, 202585.850%1.80-39.85%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.30-62.79%0.45-42.86%1.75
Mon 24 Nov, 20255.0530.3%7.50-61.11%1.14
Fri 21 Nov, 202526.850%1.3516.67%3.82
Thu 20 Nov, 202560.60-8.33%0.45-11.48%3.27
Wed 19 Nov, 202555.95-2.7%1.05-19.21%3.39
Tue 18 Nov, 202557.40-13.95%1.6011.03%4.08
Mon 17 Nov, 202564.307.5%1.50-8.72%3.16
Fri 14 Nov, 202561.9021.21%3.1514.62%3.73
Thu 13 Nov, 202578.3532%2.30-6.47%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-64.86%8.00-39.72%1.09
Mon 24 Nov, 20252.25665.52%14.70-44.27%0.64
Fri 21 Nov, 202520.3016%2.80-6.3%8.72
Thu 20 Nov, 202551.35-10.71%0.50-12.62%10.8
Wed 19 Nov, 202546.60-6.67%1.40-3.44%11.04
Tue 18 Nov, 202550.003.45%2.35-4.48%10.67
Mon 17 Nov, 202556.107.41%2.10-10.19%11.55
Fri 14 Nov, 202553.1035%4.2515.48%13.81
Thu 13 Nov, 202571.055.26%3.259.49%16.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-39.23%18.60-22.48%1.54
Mon 24 Nov, 20250.85241.51%23.25-43.96%1.2
Fri 21 Nov, 202511.558.16%5.956.87%7.34
Thu 20 Nov, 202541.75-5.77%0.90-9%7.43
Wed 19 Nov, 202537.45-5.45%2.40-3.38%7.69
Tue 18 Nov, 202539.45-5.17%3.608.95%7.53
Mon 17 Nov, 202549.200%3.107.34%6.55
Fri 14 Nov, 202544.90-1.69%5.8513.83%6.1
Thu 13 Nov, 202560.5011.32%4.20-4.31%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1021.99%28.75-37.29%0.97
Mon 24 Nov, 20250.30-3.54%32.45-17.73%1.9
Fri 21 Nov, 20256.9532.89%9.0030.56%2.22
Thu 20 Nov, 202533.00-9.15%1.70-10.85%2.26
Wed 19 Nov, 202529.05-7.34%4.10-12.3%2.3
Tue 18 Nov, 202531.452.31%5.605.9%2.44
Mon 17 Nov, 202541.10-1.7%4.55-2.4%2.35
Fri 14 Nov, 202536.201.15%8.05-6.5%2.37
Thu 13 Nov, 202552.35-3.87%5.70-37.45%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.94%35.65-24.38%1.61
Mon 24 Nov, 20250.20-43.58%43.00-44.19%1.43
Fri 21 Nov, 20254.45-2.8%15.10-19.75%1.45
Thu 20 Nov, 202525.35-12.76%3.20-12.74%1.75
Wed 19 Nov, 202521.55-10.27%6.854.94%1.75
Tue 18 Nov, 202523.75-6.16%8.306.08%1.5
Mon 17 Nov, 202533.10-1.4%6.801.94%1.33
Fri 14 Nov, 202530.25-2.87%11.3011.07%1.28
Thu 13 Nov, 202544.20-1.05%7.556.01%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.78%48.75-8.65%0.89
Mon 24 Nov, 20250.15-30.6%54.75-9.4%0.76
Fri 21 Nov, 20252.7058.67%22.65-33.12%0.58
Thu 20 Nov, 202517.35-3.08%6.00-4.41%1.38
Wed 19 Nov, 202515.35-7.51%10.40-5.13%1.4
Tue 18 Nov, 202518.10-35.77%12.20-4.71%1.36
Mon 17 Nov, 202526.15-6.68%9.600.55%0.92
Fri 14 Nov, 202523.508.78%15.156.6%0.85
Thu 13 Nov, 202536.35-2.31%9.951.18%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.105.37%58.45-34.21%0.64
Mon 24 Nov, 20250.15-39.42%62.20-3.66%1.02
Fri 21 Nov, 20251.7571.21%33.15-16.47%0.64
Thu 20 Nov, 202511.65-18.43%10.2073.47%1.32
Wed 19 Nov, 202510.654.49%15.50-17.51%0.62
Tue 18 Nov, 202513.15-39.55%17.10-13.41%0.78
Mon 17 Nov, 202520.1014.84%13.45-5.77%0.55
Fri 14 Nov, 202518.3551.67%19.8510.3%0.67
Thu 13 Nov, 202529.702.86%13.454.43%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-29.53%68.00-27.23%0.6
Mon 24 Nov, 20250.15-43.32%73.05-2.18%0.58
Fri 21 Nov, 20251.1026.11%43.20-13.58%0.34
Thu 20 Nov, 20257.55-20.82%15.905.16%0.49
Wed 19 Nov, 20257.20-16.73%22.50-9.03%0.37
Tue 18 Nov, 20259.404.33%23.15-17.8%0.34
Mon 17 Nov, 202514.95-18.4%18.30-10.13%0.43
Fri 14 Nov, 202514.0010.96%25.251.63%0.39
Thu 13 Nov, 202524.2059.38%17.500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.6%72.50-8.82%0.37
Mon 24 Nov, 20250.15-15.18%82.10-1.92%0.31
Fri 21 Nov, 20250.90-2.8%52.15-7.96%0.27
Thu 20 Nov, 20254.95-25.85%23.60-12.4%0.29
Wed 19 Nov, 20254.854.74%29.80-30.27%0.24
Tue 18 Nov, 20256.605.64%30.20-17.04%0.37
Mon 17 Nov, 202510.95-0.62%24.05-21.2%0.47
Fri 14 Nov, 202510.4026.51%30.95-5.67%0.59
Thu 13 Nov, 202519.0525.33%22.305.63%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.74%84.40-25.17%0.44
Mon 24 Nov, 20250.15-32.3%94.25-14.37%0.5
Fri 21 Nov, 20250.70-17.53%58.10-22.69%0.4
Thu 20 Nov, 20253.30-8.68%31.50-9.24%0.42
Wed 19 Nov, 20253.40-14.85%38.65-4.42%0.43
Tue 18 Nov, 20254.80-3.03%38.10-6.92%0.38
Mon 17 Nov, 20257.90-11.79%31.00-5.31%0.4
Fri 14 Nov, 20257.907.79%40.20-4.72%0.37
Thu 13 Nov, 202514.55-19.14%28.053.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.9%99.90-6.19%0.24
Mon 24 Nov, 20250.15-6.02%102.85-28.78%0.25
Fri 21 Nov, 20250.60-7.43%76.05-1.45%0.33
Thu 20 Nov, 20252.15-0.38%41.20-2.42%0.31
Wed 19 Nov, 20252.550.77%47.15-1.59%0.32
Tue 18 Nov, 20253.5028.83%47.50-3.27%0.32
Mon 17 Nov, 20255.7523.04%38.95-4.76%0.43
Fri 14 Nov, 20255.8517.2%47.20-1.62%0.56
Thu 13 Nov, 202511.60-39.83%34.455.71%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.3%108.05-0.74%0.15
Mon 24 Nov, 20250.15-34.91%110.85-9.4%0.13
Fri 21 Nov, 20250.50-2.55%83.95-7.45%0.1
Thu 20 Nov, 20251.55-5.14%50.75-5.29%0.1
Wed 19 Nov, 20251.95-10.29%56.00-5.03%0.1
Tue 18 Nov, 20252.607.96%56.65-6.28%0.09
Mon 17 Nov, 20254.25-0.8%47.70-4.98%0.11
Fri 14 Nov, 20254.4565.35%54.15-6.94%0.11
Thu 13 Nov, 20258.60-11.76%42.2029.34%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.91%114.00-0.9%0.31
Mon 24 Nov, 20250.10-21.16%88.75-0.89%0.26
Fri 21 Nov, 20250.35-5.32%96.500%0.21
Thu 20 Nov, 20251.15-14.16%60.905.66%0.2
Wed 19 Nov, 20251.35-4.64%64.750%0.16
Tue 18 Nov, 20251.803.3%62.250.95%0.15
Mon 17 Nov, 20253.050.45%56.60-2.78%0.16
Fri 14 Nov, 20253.3020.51%64.70-14.29%0.16
Thu 13 Nov, 20256.350%58.200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.14%120.45-8.11%0.09
Mon 24 Nov, 20250.15-5.59%90.450%0.09
Fri 21 Nov, 20250.3522.22%90.45-5.13%0.09
Thu 20 Nov, 20250.90-15.42%72.75-9.3%0.11
Wed 19 Nov, 20251.10-10.56%76.30-24.56%0.1
Tue 18 Nov, 20251.40-9.9%73.45-13.64%0.12
Mon 17 Nov, 20252.30-7.71%65.956.45%0.13
Fri 14 Nov, 20252.502.39%72.101.64%0.11
Thu 13 Nov, 20254.85-46.62%57.9024.49%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.17%138.80-1.49%0.24
Mon 24 Nov, 20250.15-14.02%132.00-2.9%0.21
Fri 21 Nov, 20250.30-13.11%97.00-10.39%0.19
Thu 20 Nov, 20250.65-17.73%79.70-1.28%0.18
Wed 19 Nov, 20250.90-19.53%83.452.63%0.15
Tue 18 Nov, 20251.05-23.49%80.80-7.32%0.12
Mon 17 Nov, 20251.7020.95%81.400%0.1
Fri 14 Nov, 20251.90-10.06%81.40-1.2%0.12
Thu 13 Nov, 20253.4512.16%66.853.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20%141.60-45.83%0.24
Mon 24 Nov, 20250.10-3.57%141.650%0.36
Fri 21 Nov, 20250.20-20.9%93.750%0.34
Thu 20 Nov, 20250.555.99%93.750%0.27
Wed 19 Nov, 20250.75-9.73%93.75-14.29%0.29
Tue 18 Nov, 20250.80-24.49%92.30-3.45%0.3
Mon 17 Nov, 20251.40-3.54%93.305.45%0.24
Fri 14 Nov, 20251.50-11.81%92.0577.42%0.22
Thu 13 Nov, 20252.75-1.03%76.1014.81%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.88%101.200%0.41
Mon 24 Nov, 20250.10-5.5%101.200%0.4
Fri 21 Nov, 20250.20-21.58%101.200%0.38
Thu 20 Nov, 20250.40-7.95%101.200%0.29
Wed 19 Nov, 20250.55-11.18%101.200%0.27
Tue 18 Nov, 20250.65-24.44%101.200%0.24
Mon 17 Nov, 20251.0543.31%101.200%0.18
Fri 14 Nov, 20251.25-20.3%101.20-4.65%0.26
Thu 13 Nov, 20251.95-12.05%84.8022.86%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.22%130.050%0.12
Mon 24 Nov, 20250.05-1.75%130.050%0.12
Fri 21 Nov, 20250.10-4.58%130.05-6.9%0.12
Thu 20 Nov, 20250.40-19.46%107.650%0.12
Wed 19 Nov, 20250.40-6.88%113.35-6.45%0.1
Tue 18 Nov, 20250.55-2.74%96.750%0.1
Mon 17 Nov, 20250.90-1.5%96.750%0.09
Fri 14 Nov, 20251.00-17.12%96.750%0.09
Thu 13 Nov, 20251.50-10.24%96.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.75%122.700%0.3
Mon 24 Nov, 20250.05-9.52%122.700%0.29
Fri 21 Nov, 20250.300%122.700%0.27
Thu 20 Nov, 20250.30-12.5%122.70-2.5%0.27
Wed 19 Nov, 20250.30-3.45%100.200%0.24
Tue 18 Nov, 20250.40-9.38%100.200%0.23
Mon 17 Nov, 20250.650%100.200%0.21
Fri 14 Nov, 20250.85-12.73%100.200%0.21
Thu 13 Nov, 20251.151.85%100.2014.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.61%181.55-4.26%0.17
Mon 24 Nov, 20250.05-4.63%197.40-2.08%0.18
Fri 21 Nov, 20250.05-8.47%138.550%0.17
Thu 20 Nov, 20250.25-25.49%138.550%0.16
Wed 19 Nov, 20250.30-13.45%138.550%0.12
Tue 18 Nov, 20250.35-8.29%138.55-2.04%0.1
Mon 17 Nov, 20250.55-5.81%107.250%0.09
Fri 14 Nov, 20250.8011.09%107.250%0.09
Thu 13 Nov, 20250.903.77%107.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%164.80--
Mon 24 Nov, 20250.050%164.80--
Fri 21 Nov, 20250.10-3.33%164.80--
Thu 20 Nov, 20250.700%164.80--
Wed 19 Nov, 20250.700%164.80--
Tue 18 Nov, 20250.700%164.80--
Mon 17 Nov, 20250.700%164.80--
Fri 14 Nov, 20250.700%164.80--
Thu 13 Nov, 20250.700%164.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.64%113.200%0
Mon 24 Nov, 20250.050%113.200%0
Fri 21 Nov, 20250.05-1.64%113.200%0
Thu 20 Nov, 20250.05-1%113.200%0
Wed 19 Nov, 20250.10-0.12%113.200%0
Tue 18 Nov, 20250.20-2.44%113.200%0
Mon 17 Nov, 20250.400%113.200%0
Fri 14 Nov, 20250.45-0.24%113.200%0
Thu 13 Nov, 20250.45-0.12%113.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.59%222.00-25%0
Mon 24 Nov, 20250.05-0.13%134.250%0
Fri 21 Nov, 20250.05-1.11%134.250%0
Thu 20 Nov, 20250.05-0.39%134.250%0
Wed 19 Nov, 20250.05-1.15%134.250%0
Tue 18 Nov, 20250.10-2.44%134.250%0
Mon 17 Nov, 20250.10-0.81%134.250%0
Fri 14 Nov, 20250.150%134.250%0
Thu 13 Nov, 20250.25-2.71%134.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%307.25--
Mon 24 Nov, 20250.050%307.25--
Fri 21 Nov, 20250.050%307.25--
Thu 20 Nov, 20250.050%307.25--
Wed 19 Nov, 20250.050%307.25--
Tue 18 Nov, 20250.05-4.17%307.25--
Mon 17 Nov, 20250.150%307.25--
Fri 14 Nov, 20250.150%307.25--
Thu 13 Nov, 20250.15-7.69%307.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.450%292.50--
Mon 24 Nov, 20250.450%292.50--
Fri 21 Nov, 20250.450%292.50--
Thu 20 Nov, 20250.450%292.50--
Wed 19 Nov, 20250.450%292.50--
Tue 18 Nov, 20250.450%292.50--
Mon 17 Nov, 20250.450%292.50--
Fri 14 Nov, 20250.450%292.50--
Thu 13 Nov, 20250.450%292.50--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.300%0.10-34.67%4.9
Mon 24 Nov, 202518.30150%1.10-21.05%7.5
Fri 21 Nov, 202580.200%0.150%23.75
Thu 20 Nov, 202580.200%0.15-18.8%23.75
Wed 19 Nov, 202576.750%0.35-3.31%29.25
Tue 18 Nov, 202576.75300%0.650%30.25
Mon 17 Nov, 202573.800%0.750.83%121
Fri 14 Nov, 202573.80-1.45-13.67%120
Thu 13 Nov, 202588.75-1.45-12.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202586.850%0.05-4.15%48.78
Mon 24 Nov, 202586.850%0.30-0.22%50.89
Fri 21 Nov, 202586.850%0.151.32%51
Thu 20 Nov, 202586.850%0.10-13.05%50.33
Wed 19 Nov, 202586.85-18.18%0.30-1.7%57.89
Tue 18 Nov, 202588.5037.5%0.50-0.19%48.18
Mon 17 Nov, 202593.75-11.11%0.551.53%66.38
Fri 14 Nov, 202581.350%1.300.77%58.11
Thu 13 Nov, 202581.350%1.00-0.57%57.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.00-25%0.050%84.5
Mon 24 Nov, 202592.000%0.05-1.17%63.38
Fri 21 Nov, 202592.000%0.050%64.13
Thu 20 Nov, 202592.000%0.05-0.39%64.13
Wed 19 Nov, 202592.000%0.200%64.38
Tue 18 Nov, 202592.0014.29%0.45-0.19%64.38
Mon 17 Nov, 2025110.050%0.400%73.71
Fri 14 Nov, 2025110.050%0.700.19%73.71
Thu 13 Nov, 2025110.050%0.500%73.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.55-11.11%0.050%52.75
Mon 24 Nov, 202563.00-10%0.050%46.89
Fri 21 Nov, 2025131.750%0.050%42.2
Thu 20 Nov, 2025131.750%0.050%42.2
Wed 19 Nov, 2025131.750%0.150%42.2
Tue 18 Nov, 2025131.750%0.350%42.2
Mon 17 Nov, 2025131.750%0.350%42.2
Fri 14 Nov, 2025131.750%0.350%42.2
Thu 13 Nov, 2025131.750%0.350%42.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202566.000%0.050%4.3
Mon 24 Nov, 202571.00-28.57%0.050%4.3
Fri 21 Nov, 2025100.90-30%0.05-4.44%3.07
Thu 20 Nov, 2025122.200%0.05-2.17%2.25
Wed 19 Nov, 2025122.200%0.15-6.12%2.3
Tue 18 Nov, 2025122.200%0.20-2%2.45
Mon 17 Nov, 2025122.200%0.20-7.41%2.5
Fri 14 Nov, 2025117.50-13.04%0.600%2.7
Thu 13 Nov, 2025144.200%0.400%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.000%0.050%7
Mon 24 Nov, 2025130.000%0.050%7
Fri 21 Nov, 2025130.000%0.05-2.33%7
Thu 20 Nov, 2025130.000%0.350%7.17
Wed 19 Nov, 2025130.000%0.350%7.17
Tue 18 Nov, 2025149.500%0.35-4.44%7.17
Mon 17 Nov, 2025149.500%0.400%7.5
Fri 14 Nov, 2025149.500%0.400%7.5
Thu 13 Nov, 2025149.500%0.400%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.550%0.350%1
Mon 24 Nov, 2025132.550%0.350%1
Fri 21 Nov, 2025132.550%0.350%1
Thu 20 Nov, 2025132.550%0.350%1
Wed 19 Nov, 2025132.550%0.350%1
Tue 18 Nov, 2025132.550%0.35100%1
Mon 17 Nov, 2025132.550%0.350%0.5
Fri 14 Nov, 2025132.550%0.350%0.5
Thu 13 Nov, 2025132.550%0.35-50%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025127.500%0.150%85
Mon 24 Nov, 2025127.500%0.150%85
Fri 21 Nov, 2025127.500%0.150%85
Thu 20 Nov, 2025130.000%0.150%85
Wed 19 Nov, 2025130.000%0.150%85
Tue 18 Nov, 2025130.000%0.15-2.3%85
Mon 17 Nov, 2025130.000%0.150%87
Fri 14 Nov, 2025130.000%0.150%87
Thu 13 Nov, 2025130.000%0.150%87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025115.400%0.05-11.9%1.12
Mon 24 Nov, 2025136.50-29.79%0.150%1.27
Fri 21 Nov, 2025144.30-57.66%0.1510.53%0.89
Thu 20 Nov, 2025172.50-8.26%0.10-17.39%0.34
Wed 19 Nov, 2025165.05-22.44%0.10-2.13%0.38
Tue 18 Nov, 2025165.10-3.11%0.200%0.3
Mon 17 Nov, 2025183.450%0.200%0.29
Fri 14 Nov, 2025183.450%0.200%0.29
Thu 13 Nov, 2025183.450%0.200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025188.80-31.10--
Mon 24 Nov, 2025188.80-31.10--
Fri 21 Nov, 2025188.80---
Thu 20 Nov, 2025188.80---
Wed 19 Nov, 2025188.800%--
Tue 18 Nov, 2025164.500%--
Mon 17 Nov, 2025164.500%--
Fri 14 Nov, 2025164.500%--
Thu 13 Nov, 2025164.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top