ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JSWSTEEL SPOT Price: 1164.80 as on 31 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1191.87
Target up: 1185.1
Target up: 1178.33
Target down: 1155.47
Target down: 1148.7
Target down: 1141.93
Target down: 1119.07

Date Close Open High Low Volume
31 Wed Dec 20251164.801156.001169.001132.605.88 M
30 Tue Dec 20251111.601093.001114.001089.501.61 M
29 Mon Dec 20251092.601100.001111.001089.403.08 M
26 Fri Dec 20251094.401092.101099.701082.001.32 M
24 Wed Dec 20251091.301099.501103.301088.100.81 M
23 Tue Dec 20251096.801095.001102.901092.000.96 M
22 Mon Dec 20251094.901085.001100.301077.701.09 M
19 Fri Dec 20251079.601091.001091.001075.701.07 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1340 1210 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1070 1080 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1110 1190 1070

Put to Call Ratio (PCR) has decreased for strikes: 1260 1140 1170 1100

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.105.37%58.45-34.21%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-29.53%68.00-27.23%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.6%72.50-8.82%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.74%84.40-25.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.9%99.90-6.19%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.3%108.05-0.74%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.91%114.00-0.9%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.14%120.45-8.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.17%138.80-1.49%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20%141.60-45.83%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.88%101.200%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.22%130.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.75%122.700%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.61%181.55-4.26%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%164.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.64%113.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.59%222.00-25%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%307.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.450%292.50--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.78%48.75-8.65%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-32.94%35.65-24.38%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.1021.99%28.75-37.29%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.40-39.23%18.60-22.48%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-64.86%8.00-39.72%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.30-62.79%0.45-42.86%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.55-5.95%0.15-40.45%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.300%0.10-34.67%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202586.850%0.05-4.15%48.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.00-25%0.050%84.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.55-11.11%0.050%52.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202566.000%0.050%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.000%0.050%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.550%0.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025127.500%0.150%85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025115.400%0.05-11.9%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025188.80-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top