Munafa Stock Market Course + Intraday & FNO calls 
JSWSTEEL 1180 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited
Live Options price premium & chart analysis for JSWSTEEL 1180 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Spot price of JSWSTEEL: 1171.500 as on 01 Thu Jan 3:44pm
Day open: 1163.500 Range: 1161.000 to 1176.800
Option Price: JSWSTEEL PE 1180 2026-01-27 on 01 Thu Jan 2026
JSWSTEEL 1180 PE is trading at 28.85 on 3:30pm 01 Thu Jan 2026
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.85 | 249075 | 33.40 | 33.85 | 26.00 |
| 3:28pm | 29.55 | 249075 | 33.40 | 33.85 | 26.00 |
| 3:27pm | 29.55 | 249075 | 33.40 | 33.85 | 26.00 |
| 3:26pm | 29.25 | 251100 | 33.40 | 33.85 | 26.00 |
| 3:24pm | 29.40 | 251100 | 33.40 | 33.85 | 26.00 |
| 3:22pm | 28.10 | 253125 | 33.40 | 33.85 | 26.00 |
| 3:20pm | 28.20 | 251775 | 33.40 | 33.85 | 26.00 |
| 3:18pm | 28.10 | 251775 | 33.40 | 33.85 | 26.00 |
| 3:17pm | 27.90 | 249075 | 33.40 | 33.85 | 26.00 |
| 3:16pm | 27.90 | 249075 | 33.40 | 33.85 | 26.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWSTEEL 1180 PE PUT today?
- Premium of JSWSTEEL 1180 PE is 28.45 on 01 Jan 2026 PUT opened at 33.40 and traded inside a Low-High range of 26.00-33.85 today. Please click here table for more current prices.
- What is open interest of JSWSTEEL 1180 PUT PE today?
- Open Interest of JSWSTEEL 1180 PE is 249750 today. This has changed 68850.00 from previous day.
- What is underlying price of JSWSTEEL 1180 PE PUT today?
- Underlying price of JSWSTEEL 1180 PE PUT is 1171.50 today.
- What is lot size of JSWSTEEL 1180 PUT PE today?
- Lot size of JSWSTEEL 1180 PUT PE is 675.00
- Is JSWSTEEL 1180 PE PUT ITM or OTM or ATM?
- JSWSTEEL 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1171.50
JSWSTEEL PUT PE available options strikes
PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, All CE , All PE
JSWSTEEL 1180 PUT PE available expiry dates
Premium of JSWSTEEL 1180 PUT PE January 27 2026
JSWSTEEL 1180 PE Live prices Premium of PUT (PE) of strike 1180 is at: 28.45 on 01 Jan 2026
PUT opened at 33.40 and traded inside a Low-High range of 26.00-33.85
as on 01 Thu Jan 2026
The underlying equity is trading at 1171.50 which means that PUT of strike 1180 is ITM PUT option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for PUT (PE) of strike 1180 is 249,750
Munafa analysis JSWSTEEL 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 1171.50 | 28.45 | 33.40 | 33.85 | 26.00 | -13 | 168,581,250 | 38.1% |
| 31 Wed Dec | 1164.80 | 32.70 | 39.05 | 40.40 | 31.70 | -58 | 122,107,500 | 8833.3% |
| 30 Tue Dec | 1111.60 | 78.00 | 78.00 | 78.00 | 78.00 | 6 | 1,366,875 | 50% |
| 29 Mon Dec | 1092.60 | 73.00 | 73.00 | 73.00 | 73.00 | -10 | 911,250 | 100% |
| 26 Fri Dec | 1094.40 | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 455,625 | 0% |
| 24 Wed Dec | 1091.30 | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 455,625 | 0% |
Charts for JSWSTEEL 1180 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1180 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited
These are JSWSTEEL 1180 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 1180 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
