Munafa Stock Market Course + Intraday & FNO calls 
JSWSTEEL 1230 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited
Live Options price premium & chart analysis for JSWSTEEL 1230 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Spot price of JSWSTEEL: 1171.500 as on 01 Thu Jan 3:44pm
Day open: 1163.500 Range: 1161.000 to 1176.800
Option Price: JSWSTEEL PE 1230 2026-01-27 on 01 Thu Jan 2026
JSWSTEEL 1230 PE is trading at 58.30 on 3:30pm 01 Thu Jan 2026
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
| 3:28pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
| 3:27pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
| 3:26pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
| 3:25pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
| 3:24pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
| 3:23pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
| 3:22pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
| 3:20pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
| 3:19pm | 58.30 | 14850 | 66.05 | 66.05 | 58.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWSTEEL 1230 PE PUT today?
- Premium of JSWSTEEL 1230 PE is 58.30 on 01 Jan 2026 PUT opened at 66.05 and traded inside a Low-High range of 58.30-66.05 today. Please click here table for more current prices.
- What is open interest of JSWSTEEL 1230 PUT PE today?
- Open Interest of JSWSTEEL 1230 PE is 15525 today. This has changed -675.00 from previous day.
- What is underlying price of JSWSTEEL 1230 PE PUT today?
- Underlying price of JSWSTEEL 1230 PE PUT is 1171.50 today.
- What is lot size of JSWSTEEL 1230 PUT PE today?
- Lot size of JSWSTEEL 1230 PUT PE is 675.00
- Is JSWSTEEL 1230 PE PUT ITM or OTM or ATM?
- JSWSTEEL 1230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1171.50
JSWSTEEL PUT PE available options strikes
PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, All CE , All PE
JSWSTEEL 1230 PUT PE available expiry dates
Premium of JSWSTEEL 1230 PUT PE January 27 2026
JSWSTEEL 1230 PE Live prices Premium of PUT (PE) of strike 1230 is at: 58.30 on 01 Jan 2026
PUT opened at 66.05 and traded inside a Low-High range of 58.30-66.05
as on 01 Thu Jan 2026
The underlying equity is trading at 1171.50 which means that PUT of strike 1230 is ITM PUT option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for PUT (PE) of strike 1230 is 15,525
Munafa analysis JSWSTEEL 1230 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1230 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1230 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Thu Jan | 1171.50 | 58.30 | 66.05 | 66.05 | 58.30 | -12 | 10,479,375 | -4.2% |
| 31 Wed Dec | 1164.80 | 66.75 | 82.00 | 82.00 | 66.30 | -48 | 10,935,000 | 300% |
| 30 Tue Dec | 1111.60 | 129.95 | 129.95 | 129.95 | 129.95 | 1 | 2,733,750 | 50% |
| 29 Mon Dec | 1092.60 | 128.00 | 116.00 | 128.00 | 116.00 | 3 | 1,822,500 | -% |
| 26 Fri Dec | 1094.40 | 123.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 1091.30 | 123.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JSWSTEEL 1230 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1230 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited
These are JSWSTEEL 1230 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 1230 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
