Munafa Stock Market Course + Intraday & FNO calls 
JSWSTEEL 1170 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited
Live Options price premium & chart analysis for JSWSTEEL 1170 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Spot price of JSWSTEEL: 1171.500 as on 01 Thu Jan 3:44pm
Day open: 1163.500 Range: 1161.000 to 1176.800
Option Price: JSWSTEEL CE 1170 2026-01-27 on 01 Thu Jan 2026
JSWSTEEL 1170 CE is trading at 30.10 on 3:30pm 01 Thu Jan 2026
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.10 | 415800 | 31.00 | 34.50 | 26.50 |
| 3:29pm | 30.00 | 415800 | 31.00 | 34.50 | 26.50 |
| 3:28pm | 30.00 | 415800 | 31.00 | 34.50 | 26.50 |
| 3:27pm | 29.50 | 415800 | 31.00 | 34.50 | 26.50 |
| 3:26pm | 30.15 | 412425 | 31.00 | 34.50 | 26.50 |
| 3:25pm | 30.05 | 412425 | 31.00 | 34.50 | 26.50 |
| 3:24pm | 30.00 | 412425 | 31.00 | 34.50 | 26.50 |
| 3:23pm | 31.15 | 412425 | 31.00 | 34.50 | 26.50 |
| 3:22pm | 31.15 | 412425 | 31.00 | 34.50 | 26.50 |
| 3:20pm | 31.55 | 413100 | 31.00 | 34.50 | 26.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWSTEEL 1170 CE CALL today?
- Premium of JSWSTEEL 1170 CE is 31.30 on 01 Jan 2026 CALL opened at 31.00 and traded inside a Low-High range of 26.50-34.50 today. Please click here table for more current prices.
- What is open interest of JSWSTEEL 1170 CALL CE today?
- Open Interest of JSWSTEEL 1170 CE is 413100 today. This has changed -115425.00 from previous day.
- What is underlying price of JSWSTEEL 1170 CE CALL today?
- Underlying price of JSWSTEEL 1170 CE CALL is 1171.50 today.
- What is lot size of JSWSTEEL 1170 CALL CE today?
- Lot size of JSWSTEEL 1170 CALL CE is 675.00
- Is JSWSTEEL 1170 CE CALL ITM or OTM or ATM?
- JSWSTEEL 1170 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1171.50
JSWSTEEL CALL CE available options strikes
CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, CE 1230, All CE , All PE
JSWSTEEL 1170 CALL CE available expiry dates
Premium of JSWSTEEL 1170 CALL CE January 27 2026
JSWSTEEL 1170 CE Live prices Premium of CALL (CE) of strike 1170 is at: 31.30 on 01 Jan 2026
CALL opened at 31.00 and traded inside a Low-High range of 26.50-34.50
as on 01 Thu Jan 2026
The underlying equity is trading at 1171.50 which means that CALL of strike 1170 is ATM CALL option (at the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for CALL (CE) of strike 1170 is 413,100
Munafa analysis JSWSTEEL 1170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1170 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 1171.50 | 31.30 | 31.00 | 34.50 | 26.50 | 4 | 278,842,500 | -21.8% |
| 31 Wed Dec | 1164.80 | 29.95 | 22.05 | 33.50 | 16.35 | 208 | 356,754,375 | 440% |
| 30 Tue Dec | 1111.60 | 9.70 | 7.20 | 10.50 | 5.85 | 38 | 66,065,625 | 93.3% |
| 29 Mon Dec | 1092.60 | 7.00 | 8.30 | 11.30 | 6.95 | -1 | 34,171,875 | 82.9% |
| 26 Fri Dec | 1094.40 | 7.10 | 6.40 | 8.25 | 6.05 | -0 | 18,680,625 | 7.9% |
| 24 Wed Dec | 1091.30 | 7.15 | 9.30 | 9.30 | 6.85 | -18 | 17,313,750 | 26.7% |
Charts for JSWSTEEL 1170 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1170 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited
These are JSWSTEEL 1170 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 1170 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
