JSWSTEEL 1200 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 1200 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1200 PE Live prices

Spot price of JSWSTEEL: 1171.500 as on 01 Thu Jan 3:44pm
Day open: 1163.500 Range: 1161.000 to 1176.800

Option Price: JSWSTEEL PE 1200 2026-01-27 on 01 Thu Jan 2026

JSWSTEEL 1200 PE is trading at 41.05 on 3:30pm 01 Thu Jan 2026

Lot size of JSWSTEEL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.05	85725	45.00	46.40	37.30
3:28pm	41.05	85725	45.00	46.40	37.30
3:27pm	41.05	85725	45.00	46.40	37.30
3:26pm	41.05	85725	45.00	46.40	37.30
3:24pm	39.80	85050	45.00	46.40	37.30
3:22pm	39.80	85050	45.00	46.40	37.30
3:20pm	39.80	85050	45.00	46.40	37.30
3:19pm	40.15	85050	45.00	46.40	37.30
3:18pm	40.15	85050	45.00	46.40	37.30
3:16pm	40.15	85050	45.00	46.40	37.30

option chart JSWSTEEL PE 1200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1200 PE PUT today?: Premium of JSWSTEEL 1200 PE is 39.65 on 01 Jan 2026 PUT opened at 45.00 and traded inside a Low-High range of 37.30-46.40 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200 PUT PE today?: Open Interest of JSWSTEEL 1200 PE is 85725 today. This has changed -8100.00 from previous day.
What is underlying price of JSWSTEEL 1200 PE PUT today?: Underlying price of JSWSTEEL 1200 PE PUT is 1171.50 today.
What is lot size of JSWSTEEL 1200 PUT PE today?: Lot size of JSWSTEEL 1200 PUT PE is 675.00
Is JSWSTEEL 1200 PE PUT ITM or OTM or ATM?: JSWSTEEL 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1171.50

JSWSTEEL PUT PE available options strikes

PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, PE 1230, All CE , All PE

JSWSTEEL 1200 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JSWSTEEL 1200 PUT PE January 27 2026

JSWSTEEL 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 39.65 on 01 Jan 2026
PUT opened at 45.00 and traded inside a Low-High range of 37.30-46.40 as on 01 Thu Jan 2026

The underlying equity is trading at 1171.50 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1200 is 85,725

Munafa analysis JSWSTEEL 1200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1171.50	39.65	45.00	46.40	37.30	-11	57,864,375	-8.6%
31 Wed Dec	1164.80	45.00	59.25	59.25	44.00	-55	63,331,875	1058.3%
30 Tue Dec	1111.60	101.35	97.80	102.10	97.70	2	5,467,500	140%
29 Mon Dec	1092.60	99.00	93.00	99.00	93.00	-10	2,278,125	66.7%
26 Fri Dec	1094.40	111.00	0.00	0.00	0.00	0	1,366,875	0%
24 Wed Dec	1091.30	111.00	0.00	0.00	0.00	0	1,366,875	0%

Charts for JSWSTEEL 1200 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis