ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

  JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JSWSTEEL SPOT Price: 1111.60 as on 30 Dec, 2025

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 1129.53
Target up: 1125.05
Target up: 1120.57
Target down: 1105.03
Target down: 1100.55
Target down: 1096.07
Target down: 1080.53

Date Close Open High Low Volume
30 Tue Dec 20251111.601093.001114.001089.501.61 M
29 Mon Dec 20251092.601100.001111.001089.403.08 M
26 Fri Dec 20251094.401092.101099.701082.001.32 M
24 Wed Dec 20251091.301099.501103.301088.100.81 M
23 Tue Dec 20251096.801095.001102.901092.000.96 M
22 Mon Dec 20251094.901085.001100.301077.701.09 M
19 Fri Dec 20251079.601091.001091.001075.701.07 M
18 Thu Dec 20251082.201079.001091.501073.201.13 M
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 1200 1150 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1020 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1110 1120 1100 1160

Put to Call Ratio (PCR) has decreased for strikes: 1170 1090 1080 1070

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-53.31%11.75-27.62%0.6
Mon 29 Dec, 20250.50-17.82%27.65-28.57%0.39
Fri 26 Dec, 20251.10-19.46%27.90-23.64%0.44
Wed 24 Dec, 20251.45-8.16%30.25-12.1%0.47
Tue 23 Dec, 20253.45-9.41%26.15-12.75%0.49
Mon 22 Dec, 20254.75-15.84%27.75-3.09%0.51
Fri 19 Dec, 20252.9010.86%40.70-4.07%0.44
Thu 18 Dec, 20254.154.33%39.90-8.32%0.51
Wed 17 Dec, 20255.058.21%40.80-4.69%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-23.24%20.55-27.83%0.26
Mon 29 Dec, 20250.30-17.28%36.50-18.46%0.28
Fri 26 Dec, 20250.65-32.61%37.10-11.86%0.28
Wed 24 Dec, 20250.85-1.22%37.75-1.34%0.21
Tue 23 Dec, 20252.002.81%34.70-1.97%0.21
Mon 22 Dec, 20252.95-7.46%36.40-4.39%0.23
Fri 19 Dec, 20251.9015.76%50.20-1.85%0.22
Thu 18 Dec, 20252.8517.49%42.10-0.61%0.26
Wed 17 Dec, 20253.5524.57%52.70-1.21%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.11%28.45-9.19%0.44
Mon 29 Dec, 20250.20-17.12%47.65-22.04%0.4
Fri 26 Dec, 20250.50-30.37%47.00-2.42%0.43
Wed 24 Dec, 20250.70-10.91%47.05-0.53%0.3
Tue 23 Dec, 20251.40-0.15%40.700.54%0.27
Mon 22 Dec, 20252.00-0.36%45.25-7.23%0.27
Fri 19 Dec, 20251.45-8.29%60.700%0.29
Thu 18 Dec, 20252.050.07%57.55-24.05%0.27
Wed 17 Dec, 20252.60-0.86%59.40-6.88%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.24%38.25-13.08%0.28
Mon 29 Dec, 20250.20-6.73%58.50-10.22%0.28
Fri 26 Dec, 20250.35-8.45%56.90-17.71%0.29
Wed 24 Dec, 20250.55-3.63%58.35-4.28%0.32
Tue 23 Dec, 20251.15-8.14%55.15-2.01%0.32
Mon 22 Dec, 20251.50-13.43%53.75-5.99%0.3
Fri 19 Dec, 20251.25-5.65%68.45-4.66%0.28
Thu 18 Dec, 20251.80-30.49%68.85-16.56%0.27
Wed 17 Dec, 20252.100.43%68.90-2.69%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.94%49.00-5.07%0.47
Mon 29 Dec, 20250.10-18.55%68.25-2.82%0.43
Fri 26 Dec, 20250.15-65.32%66.70-13.77%0.36
Wed 24 Dec, 20250.45-4.36%69.00-1.59%0.14
Tue 23 Dec, 20250.900.48%60.00-1.95%0.14
Mon 22 Dec, 20251.20-4.1%64.50-5.36%0.14
Fri 19 Dec, 20251.00-2.47%81.55-0.55%0.15
Thu 18 Dec, 20251.451.09%78.15-11.11%0.14
Wed 17 Dec, 20251.75-1.67%82.35-3.62%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.66%59.85-20.13%0.34
Mon 29 Dec, 20250.15-31.8%79.70-5.4%0.36
Fri 26 Dec, 20250.20-2.64%75.50-6.25%0.26
Wed 24 Dec, 20250.40-5.94%76.55-2.89%0.27
Tue 23 Dec, 20250.804.89%73.50-5.21%0.26
Mon 22 Dec, 20250.95-6.84%73.50-1.88%0.29
Fri 19 Dec, 20250.8012.58%87.30-0.53%0.27
Thu 18 Dec, 20251.15-5.7%86.30-2.35%0.31
Wed 17 Dec, 20251.40-2.73%88.95-0.78%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.11%70.00-5.95%0.21
Mon 29 Dec, 20250.10-11.48%87.350%0.2
Fri 26 Dec, 20250.15-42.29%87.35-3.14%0.17
Wed 24 Dec, 20250.35-12.95%83.000%0.1
Tue 23 Dec, 20250.65-1.9%83.00-1.04%0.09
Mon 22 Dec, 20250.80-0.55%82.75-2.03%0.09
Fri 19 Dec, 20250.70-0.96%99.00-3.9%0.09
Thu 18 Dec, 20250.95-8.02%88.40-0.97%0.09
Wed 17 Dec, 20251.1513.87%101.00-0.96%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.21%96.350%0.15
Mon 29 Dec, 20250.05-1.42%96.35-7.14%0.13
Fri 26 Dec, 20250.10-7.35%95.30-3.92%0.14
Wed 24 Dec, 20250.30-3.3%94.15-3.77%0.13
Tue 23 Dec, 20250.70-0.13%92.600%0.13
Mon 22 Dec, 20250.80-2.95%109.000%0.13
Fri 19 Dec, 20250.60-12.67%109.000%0.13
Thu 18 Dec, 20250.80-8.81%109.000%0.11
Wed 17 Dec, 20251.00-0.87%109.00-2.75%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-10.5%88.55-42.12%0.09
Mon 29 Dec, 20250.10-30.67%108.60-14.16%0.13
Fri 26 Dec, 20250.15-7.91%108.85-2.67%0.11
Wed 24 Dec, 20250.30-5.62%107.65-3.38%0.1
Tue 23 Dec, 20250.45-3.7%103.30-0.2%0.1
Mon 22 Dec, 20250.60-0.02%103.35-1.18%0.1
Fri 19 Dec, 20250.500.45%121.30-2.11%0.1
Thu 18 Dec, 20250.70-0.73%110.200%0.1
Wed 17 Dec, 20250.850.09%110.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.41%107.000%0.2
Mon 29 Dec, 20250.05-5.14%107.00-3.03%0.19
Fri 26 Dec, 20250.10-17.45%116.000%0.19
Wed 24 Dec, 20250.20-9.01%116.000%0.16
Tue 23 Dec, 20250.405.43%116.000%0.14
Mon 22 Dec, 20250.550.91%116.000%0.15
Fri 19 Dec, 20250.402.34%128.650%0.15
Thu 18 Dec, 20250.60-8.15%128.650%0.15
Wed 17 Dec, 20250.75-18.25%128.65-13.16%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.97%128.95-10.53%0.06
Mon 29 Dec, 20250.10-10.39%112.00-20.83%0.06
Fri 26 Dec, 20250.15-5.87%140.850%0.07
Wed 24 Dec, 20250.25-6.53%140.850%0.07
Tue 23 Dec, 20250.40-3.53%140.850%0.06
Mon 22 Dec, 20250.45-0.5%140.850%0.06
Fri 19 Dec, 20250.400%140.85-7.69%0.06
Thu 18 Dec, 20250.601.01%92.050%0.07
Wed 17 Dec, 20250.70-0.25%92.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2%131.00-1.43%0.2
Mon 29 Dec, 20250.05-9.56%138.000%0.2
Fri 26 Dec, 20250.10-6.75%133.00-4.11%0.18
Wed 24 Dec, 20250.25-3.49%128.850%0.18
Tue 23 Dec, 20250.20-1.38%128.850%0.17
Mon 22 Dec, 20250.450%128.850%0.17
Fri 19 Dec, 20250.450%128.850%0.17
Thu 18 Dec, 20250.45-1.36%128.850%0.17
Wed 17 Dec, 20250.55-7.53%128.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2%140.100%0.01
Mon 29 Dec, 20250.10-4.89%147.30-50%0.01
Fri 26 Dec, 20250.15-4.42%147.40100%0.02
Wed 24 Dec, 20250.20-3.75%77.550%0.01
Tue 23 Dec, 20250.25-0.25%77.550%0.01
Mon 22 Dec, 20250.25-9.07%77.550%0.01
Fri 19 Dec, 20250.35-10.73%77.550%0.01
Thu 18 Dec, 20250.40-11.63%77.550%0.01
Wed 17 Dec, 20250.501.45%77.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-5.56%111.050%0.18
Mon 29 Dec, 20250.10-1.71%111.050%0.17
Fri 26 Dec, 20250.15-6.39%111.050%0.17
Wed 24 Dec, 20250.20-11.58%111.050%0.16
Tue 23 Dec, 20250.301.43%111.050%0.14
Mon 22 Dec, 20250.35-0.29%111.050%0.14
Fri 19 Dec, 20250.30-8.14%111.050%0.14
Thu 18 Dec, 20250.30-9.07%111.050%0.13
Wed 17 Dec, 20250.45-9.31%111.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.79%167.000%0.02
Mon 29 Dec, 20250.15-0.26%167.000%0.02
Fri 26 Dec, 20250.10-4.28%93.000%0.02
Wed 24 Dec, 20250.20-0.75%93.000%0.02
Tue 23 Dec, 20250.15-0.5%93.000%0.02
Mon 22 Dec, 20250.25-1.23%93.000%0.02
Fri 19 Dec, 20250.30-0.49%93.000%0.02
Thu 18 Dec, 20250.40-2.39%93.000%0.02
Wed 17 Dec, 20250.30-7.71%93.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%154.500%0.01
Mon 29 Dec, 20250.10-2.34%154.500%0.01
Fri 26 Dec, 20250.10-7.07%154.500%0.01
Wed 24 Dec, 20250.10-3.66%154.500%0.01
Tue 23 Dec, 20250.150%154.500%0.01
Mon 22 Dec, 20250.25-6.37%154.500%0.01
Fri 19 Dec, 20250.25-11.3%154.500%0.01
Thu 18 Dec, 20250.15-14.5%154.500%0.01
Wed 17 Dec, 20250.35-4.95%154.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.2%129.900%0.03
Mon 29 Dec, 20250.050%129.900%0.02
Fri 26 Dec, 20250.05-12.23%129.900%0.02
Wed 24 Dec, 20250.10-4.14%129.900%0.02
Tue 23 Dec, 20250.10-25.26%129.900%0.02
Mon 22 Dec, 20250.200%129.900%0.02
Fri 19 Dec, 20250.15-12.61%129.900%0.02
Thu 18 Dec, 20250.15-1.33%129.900%0.01
Wed 17 Dec, 20250.25-3.43%129.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.22%116.60--
Mon 29 Dec, 20250.100%116.60--
Fri 26 Dec, 20250.10-2.17%116.60--
Wed 24 Dec, 20250.10-28.13%116.60--
Tue 23 Dec, 20250.10-12.33%--
Mon 22 Dec, 20250.150%--
Fri 19 Dec, 20250.15-15.12%--
Thu 18 Dec, 20250.15-2.27%--
Wed 17 Dec, 20250.25-11.11%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.81%208.800%0.02
Mon 29 Dec, 20250.05-7.14%208.800%0.02
Fri 26 Dec, 20250.05-15.02%208.80-14.29%0.02
Wed 24 Dec, 20250.10-9.54%177.800%0.02
Tue 23 Dec, 20250.10-18.2%177.800%0.02
Mon 22 Dec, 20250.20-8.84%177.800%0.02
Fri 19 Dec, 20250.10-8.48%177.800%0.02
Thu 18 Dec, 20250.10-4.52%177.800%0.01
Wed 17 Dec, 20250.20-14.08%177.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%131.85--
Mon 29 Dec, 20250.05-1.55%131.85--
Fri 26 Dec, 20250.05-0.77%131.85--
Wed 24 Dec, 20250.05-7.8%131.85--
Tue 23 Dec, 20250.05-4.73%--
Mon 22 Dec, 20250.050%--
Fri 19 Dec, 20250.05-1.33%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%176.30--
Mon 29 Dec, 20250.050%176.30--
Fri 26 Dec, 20250.050%176.30--
Wed 24 Dec, 20250.050%176.30--
Tue 23 Dec, 20250.050%176.30--
Mon 22 Dec, 20250.05-9.06%176.30--
Fri 19 Dec, 20250.05-0.18%176.30--
Thu 18 Dec, 20250.10-5.15%176.30--
Wed 17 Dec, 20250.15-8.69%176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%235.20--
Mon 29 Dec, 20250.05-0.85%235.200%-
Fri 26 Dec, 20250.05-0.42%210.000%0.01
Wed 24 Dec, 20250.050%210.000%0.01
Tue 23 Dec, 20250.050%210.000%0.01
Mon 22 Dec, 20250.05-0.84%210.000%0.01
Fri 19 Dec, 20250.05-5.56%210.000%0.01
Thu 18 Dec, 20250.100.4%210.000%0.01
Wed 17 Dec, 20250.10-1.57%210.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%209.85--
Mon 29 Dec, 20250.100%209.85--
Fri 26 Dec, 20250.100%209.85--
Wed 24 Dec, 20250.100%209.85--
Tue 23 Dec, 20250.100%--
Mon 22 Dec, 20250.100%--
Fri 19 Dec, 20250.100%--
Thu 18 Dec, 20250.100%--
Wed 17 Dec, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150%227.30--
Mon 29 Dec, 20250.150%227.30--
Fri 26 Dec, 20250.150%227.30--
Wed 24 Dec, 20250.150%227.30--
Tue 23 Dec, 20250.150%--
Mon 22 Dec, 20250.150%--
Fri 19 Dec, 20250.150%--
Thu 18 Dec, 20250.150%--
Wed 17 Dec, 20250.150%--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.45-73.53%2.05-41.08%0.87
Mon 29 Dec, 20251.1516.95%19.40-24.18%0.39
Fri 26 Dec, 20252.35-17.11%19.75-1.21%0.6
Wed 24 Dec, 20252.601.24%21.35-7.49%0.5
Tue 23 Dec, 20255.656.13%18.55-5.99%0.55
Mon 22 Dec, 20257.35-9.5%20.403.65%0.62
Fri 19 Dec, 20254.45-4.54%32.751.48%0.54
Thu 18 Dec, 20256.2013.52%32.50-7.85%0.51
Wed 17 Dec, 20257.257.87%32.45-8.15%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.35-51.08%0.65-32.39%0.99
Mon 29 Dec, 20252.90-26.33%10.50-21.76%0.72
Fri 26 Dec, 20254.75-20.78%12.05-47.35%0.68
Wed 24 Dec, 20255.10-9.32%12.85-1.71%1.02
Tue 23 Dec, 20259.251.36%12.25-3.57%0.94
Mon 22 Dec, 202511.301.03%14.404.53%0.99
Fri 19 Dec, 20256.9011.74%24.35-2.52%0.96
Thu 18 Dec, 20258.95-4.12%24.70-4.35%1.1
Wed 17 Dec, 202510.2012.04%26.40-3.37%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.35-25.61%0.05-48.74%0.85
Mon 29 Dec, 20257.15-10.25%4.40-18.49%1.24
Fri 26 Dec, 20259.1028.29%6.30-7.59%1.36
Wed 24 Dec, 20259.45-14.33%7.55-4.44%1.89
Tue 23 Dec, 202514.30-26.75%7.55-3.31%1.69
Mon 22 Dec, 202516.40-30.92%9.75-3.21%1.28
Fri 19 Dec, 202510.4511.35%18.30-5.86%0.92
Thu 18 Dec, 202513.05-6.81%18.800.72%1.08
Wed 17 Dec, 202514.2550.4%20.401.08%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.10-19.13%0.05-37.53%2.51
Mon 29 Dec, 202513.95-19.01%1.50-55.11%3.24
Fri 26 Dec, 202515.70-19.77%2.85-12.89%5.85
Wed 24 Dec, 202515.45-4.84%4.00-3.64%5.39
Tue 23 Dec, 202521.45-19.48%4.45-4.26%5.32
Mon 22 Dec, 202523.15-43.52%6.401.08%4.48
Fri 19 Dec, 202515.0556.11%12.80-3.31%2.5
Thu 18 Dec, 202517.80-4.73%13.55-1.49%4.04
Wed 17 Dec, 202518.55172.28%15.35-6.61%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.65-5.26%0.05-22.27%5.14
Mon 29 Dec, 202523.65-5%0.55-23.72%6.26
Fri 26 Dec, 202524.50-20%1.309.86%7.8
Wed 24 Dec, 202523.05-1.96%1.90-9.55%5.68
Tue 23 Dec, 202530.0521.43%2.60-20.51%6.16
Mon 22 Dec, 202531.15-35.38%4.10-15.42%9.4
Fri 19 Dec, 202520.7530%8.853.78%7.18
Thu 18 Dec, 202523.80-10.71%9.60-16.67%9
Wed 17 Dec, 202524.501.82%11.25-3.4%9.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202550.000%0.10-15.69%3.42
Mon 29 Dec, 202532.65-16.98%0.15-6.54%4.06
Fri 26 Dec, 202534.20-51.15%0.65-7.28%3.6
Wed 24 Dec, 202529.95-3.13%1.05-12.15%1.9
Tue 23 Dec, 202541.200%1.4516.67%2.09
Mon 22 Dec, 202538.759.27%2.701.26%1.79
Fri 19 Dec, 202528.051.99%5.85-2.7%1.94
Thu 18 Dec, 202530.5023.31%6.70-7.69%2.03
Wed 17 Dec, 202531.25-1.81%8.00-6.36%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.85-4.76%0.05-9.56%19.4
Mon 29 Dec, 202544.35-16%0.15-11.36%20.43
Fri 26 Dec, 202541.700%0.40-8.33%19.36
Wed 24 Dec, 202541.708.7%0.652.13%21.12
Tue 23 Dec, 202551.00-11.54%1.05-18.84%22.48
Mon 22 Dec, 202548.00-31.58%1.852.08%24.5
Fri 19 Dec, 202536.5018.75%3.90-16.35%16.42
Thu 18 Dec, 202538.80-34.69%4.60-4.85%23.31
Wed 17 Dec, 202537.2532.43%5.80-11.71%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.000%0.05-11.89%18.11
Mon 29 Dec, 202547.000%0.15-13.55%20.56
Fri 26 Dec, 202547.00-25%0.30-30.74%23.78
Wed 24 Dec, 202544.450%0.45-16.94%25.75
Tue 23 Dec, 202544.450%0.70-17.15%31
Mon 22 Dec, 202544.450%1.251.58%37.42
Fri 19 Dec, 202544.450%2.5516.01%36.83
Thu 18 Dec, 202546.0050%2.95-6.39%31.75
Wed 17 Dec, 202580.750%3.752.78%50.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.500%0.05-3.36%28.8
Mon 29 Dec, 202567.500%0.20-5.7%29.8
Fri 26 Dec, 202567.500%0.20-1.86%31.6
Wed 24 Dec, 202567.500%0.35-8%32.2
Tue 23 Dec, 202567.500%0.55-17.45%35
Mon 22 Dec, 202567.50-44.44%0.90-45.92%42.4
Fri 19 Dec, 202551.45125%1.5529.8%43.56
Thu 18 Dec, 202554.6033.33%1.95-6.21%75.5
Wed 17 Dec, 202589.250%2.754.21%107.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202575.000%0.05-0.89%278
Mon 29 Dec, 202558.350%0.05-0.88%280.5
Fri 26 Dec, 202558.350%0.05-0.88%283
Wed 24 Dec, 202558.350%0.25-2.06%285.5
Tue 23 Dec, 202558.350%0.40-1.35%291.5
Mon 22 Dec, 202558.350%0.70-2.8%295.5
Fri 19 Dec, 202558.350%1.00-1.94%304
Thu 18 Dec, 202558.350%1.15-4.17%310
Wed 17 Dec, 202568.900%1.70-3.29%323.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025189.65-0.05-11.85%-
Mon 29 Dec, 2025189.65-0.05-1.46%-
Fri 26 Dec, 2025189.65-0.10-13.84%-
Wed 24 Dec, 2025189.65-0.550%-
Tue 23 Dec, 2025189.65-0.550%-
Mon 22 Dec, 2025189.65-0.55-0.63%-
Fri 19 Dec, 2025189.65-0.807.38%-
Thu 18 Dec, 2025189.65-0.854.93%-
Wed 17 Dec, 2025189.65-1.205.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.20-0.84%0.05-0.28%12.06
Mon 29 Dec, 202591.100%0.05-0.7%11.99
Fri 26 Dec, 202591.100%0.10-0.83%12.08
Wed 24 Dec, 202591.10-9.16%0.15-0.55%12.18
Tue 23 Dec, 202592.850%0.35-0.21%11.12
Mon 22 Dec, 202592.85-0.76%0.40-0.68%11.15
Fri 19 Dec, 202583.50-2.22%0.55-0.07%11.14
Thu 18 Dec, 202585.35-6.9%0.605.75%10.9
Wed 17 Dec, 202584.002.11%0.853.65%9.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025207.90-0.200%-
Mon 29 Dec, 2025207.90-0.200%-
Fri 26 Dec, 2025207.90-0.200%-
Wed 24 Dec, 2025207.90-0.200%-
Tue 23 Dec, 2025207.90-0.20116.67%-
Mon 22 Dec, 2025207.90-1.900%-
Fri 19 Dec, 2025207.90-1.900%-
Thu 18 Dec, 2025207.90-1.90--
Wed 17 Dec, 2025207.90-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025187.30-0.050%-
Mon 29 Dec, 2025187.30-0.05-1.71%-
Fri 26 Dec, 2025187.30-0.10-10%-
Wed 24 Dec, 2025187.30-0.200%-
Tue 23 Dec, 2025187.30-0.20-0.76%-
Mon 22 Dec, 2025187.30-0.300.77%-
Fri 19 Dec, 2025187.30-0.50103.13%-
Thu 18 Dec, 2025187.30-0.850%-
Wed 17 Dec, 2025187.30-0.85220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025226.55-2.20--
Mon 29 Dec, 2025226.55-2.20--
Fri 26 Dec, 2025226.55-2.20--
Wed 24 Dec, 2025226.55-2.20--
Tue 23 Dec, 2025226.55-2.20--
Mon 22 Dec, 2025226.55-2.20--
Fri 19 Dec, 2025226.55-2.20--
Thu 18 Dec, 2025226.55-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025204.50-7.25--
Mon 29 Dec, 2025204.50-7.25--
Fri 26 Dec, 2025204.50-7.25--
Wed 24 Dec, 2025204.50-7.25--
Tue 23 Dec, 2025204.50-7.25--
Mon 22 Dec, 2025204.50-7.25--
Fri 19 Dec, 2025204.50-7.25--
Thu 18 Dec, 2025204.50-7.25--
Wed 17 Dec, 2025204.50-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025222.20-0.100%-
Mon 29 Dec, 2025222.20-0.100%-
Fri 26 Dec, 2025222.20-0.100%-
Wed 24 Dec, 2025222.20-0.10-53.33%-
Tue 23 Dec, 2025222.20-0.200%-
Mon 22 Dec, 2025222.20-0.200%-
Fri 19 Dec, 2025222.20-0.201400%-
Thu 18 Dec, 2025222.20-1.95--
Wed 17 Dec, 2025222.20-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025240.40-3.75--
Mon 29 Dec, 2025240.40-3.75--
Fri 26 Dec, 2025240.40-3.75--
Wed 24 Dec, 2025240.40-3.75--
Tue 23 Dec, 2025240.40-3.75--
Mon 22 Dec, 2025240.40-3.75--
Fri 19 Dec, 2025240.40-3.75--
Thu 18 Dec, 2025240.40-3.75--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top