JSWSTEEL 1180 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1180 PE is trading at ₹ 11.60 on 3:30pm 22 Thu Jan 2026

Option of JSWSTEEL 1180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.45 - Current price of JSWSTEEL 1180 PE is lower than this average.
30 minute average: ₹ 12.27 - Current price of JSWSTEEL 1180 PE is lower than this average.
Hourly average: ₹ 13.6 - Current price of JSWSTEEL 1180 PE is lower than this average.
Day open: ₹ 15.65
Day range: 11.20 - 17.15
Open Interest: 247725 (2.477 L)

Munafa Value: 30 - This score indicates that the option of JSWSTEEL 1180 PE is trending downwards. You can choose to sell it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1184.400 as on 22 Thu Jan 3:45pm
Day open: 1180.000 Range: 1176.100 to 1192.000

Option Price: JSWSTEEL PE 1180 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.60	247725	15.65	17.15	11.20
3:29pm	11.60	247725	15.65	17.15	11.20
3:28pm	12.40	247725	15.65	17.15	11.20
3:27pm	12.40	247725	15.65	17.15	11.20
3:25pm	12.45	247725	15.65	17.15	11.20
3:23pm	12.60	247050	15.65	17.15	11.20
3:21pm	12.50	247050	15.65	17.15	11.20
3:20pm	13.05	249075	15.65	17.15	11.20
3:19pm	13.00	249075	15.65	17.15	11.20
3:17pm	12.85	253800	15.65	17.15	11.20

option chart JSWSTEEL PE 1180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1180 PE PUT today?: Premium of JSWSTEEL 1180 PE is 18.95 on 21 Jan 2026 PUT opened at 23.75 and traded inside a Low-High range of 16.85-29.40 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1180 PUT PE today?: Open Interest of JSWSTEEL 1180 PE is 178875 today. This has changed -14175.00 from previous day.
What is underlying price of JSWSTEEL 1180 PE PUT today?: Underlying price of JSWSTEEL 1180 PE PUT is 1174.60 today.
What is lot size of JSWSTEEL 1180 PUT PE today?: Lot size of JSWSTEEL 1180 PUT PE is 675.00
Is JSWSTEEL 1180 PE PUT ITM or OTM or ATM?: JSWSTEEL 1180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1180 PE (PUT) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1184.40

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, JSWSTEEL PE 1200 strike, JSWSTEEL PE 1210 strike, JSWSTEEL PE 1220 strike, JSWSTEEL PE 1230 strike, JSWSTEEL PE 1240 strike, All CE , All PE

JSWSTEEL 1180 PUT PE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 18.95 on 21 Jan 2026
PUT opened at 23.75 and traded inside a Low-High range of 16.85-29.40 as on 21 Wed Jan 2026

The underlying equity is trading at 1184.40 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1180 is 178,875

Price action analysis of 1180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1184.40	18.95	23.75	29.40	16.85	-37	120,740,625	-7.3%
20 Tue Jan	1174.60	30.30	15.00	32.15	12.95	79	130,308,750	-1.7%
19 Mon Jan	1160.00	16.90	17.85	20.25	14.00	-9	132,586,875	-27.8%
16 Fri Jan	1184.10	18.75	19.55	21.55	14.50	-11	183,616,875	1.3%
14 Wed Jan	1187.30	21.15	24.10	24.50	14.70	-14	181,338,750	-22.9%
13 Tue Jan	1181.80	24.60	21.30	28.85	17.30	13	235,102,500	4.2%

Charts for JSWSTEEL 1180 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis