JSWSTEEL 1220 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1220 CE CALL today?: Premium of JSWSTEEL 1220 CE is 15.55 on 02 Apr 2026 CALL opened at 16.00 and traded inside a Low-High range of 9.50-16.40 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1220 CALL CE today?: Open Interest of JSWSTEEL 1220 CE is 53325 today. This has changed 1350.00 from previous day.
What is underlying price of JSWSTEEL 1220 CE CALL today?: Underlying price of JSWSTEEL 1220 CE CALL is 1141.30 today.
What is lot size of JSWSTEEL 1220 CALL CE today?: Lot size of JSWSTEEL 1220 CALL CE is 675.00
Is JSWSTEEL 1220 CE CALL ITM or OTM or ATM?: JSWSTEEL 1220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1220 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1141.30

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1090 strike, JSWSTEEL CE 1100 strike, JSWSTEEL CE 1110 strike, JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, All CE , All PE

JSWSTEEL 1220 CALL CE available expiry dates

JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry

JSWSTEEL 1220 CE Live prices

Premium of CALL (CE) of strike 1220 is at: 15.55 on 02 Apr 2026
CALL opened at 16.00 and traded inside a Low-High range of 9.50-16.40 as on 02 Thu Apr 2026

The underlying equity is trading at 1141.30 which means that CALL of strike 1220 is OTM CALL option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1220 is 53,325

Munafa analysis JSWSTEEL 1220 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	1141.30	15.55	16.00	16.40	9.50	0	35,994,375	2.6%
01 Wed Apr	1140.40	15.50	14.75	18.40	12.70	29	35,083,125	20.3%
30 Mon Mar	1122.50	12.00	15.00	16.00	11.35	-20	29,160,000	33.3%
27 Fri Mar	1130.30	15.00	20.00	20.00	14.80	-28	21,870,000	152.6%
25 Wed Mar	1156.00	21.10	22.50	22.50	20.20	-15	8,656,875	280%
24 Tue Mar	1133.70	25.00	0.00	0.00	0.00	0	2,278,125	0%

Charts for JSWSTEEL 1220 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis