Live JSWSTEEL 1150 PE (PUT) 30 December 2025 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1150 PE (PUT) 30 December 2025 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1150 PE Live prices

Spot price of JSWSTEEL: 1162.200 as on 05 Fri Dec 3:45pm
Day open: 1150.000 Range: 1143.400 to 1170.000

Option Price: JSWSTEEL PE 1150 2025-12-30 on 05 Fri Dec 2025

JSWSTEEL 1150 PE is trading at 17.10 on 3:30pm 05 Fri Dec 2025

Lot size of JSWSTEEL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.10	794475	26.70	28.70	16.80
3:29pm	17.10	794475	26.70	28.70	16.80
3:28pm	17.50	789075	26.70	28.70	17.10
3:27pm	17.45	789075	26.70	28.70	17.10
3:26pm	17.95	794475	26.70	28.70	17.95
3:25pm	18.80	794475	26.70	28.70	18.25
3:23pm	19.05	801900	26.70	28.70	18.25
3:22pm	18.80	801900	26.70	28.70	18.25
3:21pm	19.10	801900	26.70	28.70	18.25
3:20pm	19.15	803250	26.70	28.70	18.25

option chart JSWSTEEL PE 1150 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1150 PE PUT today?: Premium of JSWSTEEL 1150 PE is 25.30 on 04 Dec 2025 PUT opened at 21.10 and traded inside a Low-High range of 21.10-30.85 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1150 PUT PE today?: Open Interest of JSWSTEEL 1150 PE is 639900 today. This has changed -19575.00 from previous day.
What is underlying price of JSWSTEEL 1150 PE PUT today?: Underlying price of JSWSTEEL 1150 PE PUT is 1150.60 today.
What is lot size of JSWSTEEL 1150 PUT PE today?: Lot size of JSWSTEEL 1150 PUT PE is 675.00
Is JSWSTEEL 1150 PE PUT ITM or OTM or ATM?: JSWSTEEL 1150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1165.50

JSWSTEEL PUT PE available options strikes

PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, All CE , All PE

JSWSTEEL 1150 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1150 PUT PE December 30 2025

JSWSTEEL 1150 PE Live prices

Premium of PUT (PE) of strike 1150 is at: 25.30 on 04 Dec 2025
PUT opened at 21.10 and traded inside a Low-High range of 21.10-30.85 as on 04 Thu Dec 2025

The underlying equity is trading at 1165.50 which means that PUT of strike 1150 is OTM PUT option (out of the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1150 is 639,900

Price action analysis of 1150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1165.50	25.30	21.10	30.85	21.10	-14	431,932,500	-3%
03 Wed Dec	1150.60	29.75	23.75	55.40	17.85	35	445,145,625	39.8%
02 Tue Dec	1143.60	21.95	21.85	22.75	19.25	11	318,481,875	5.9%
01 Mon Dec	1162.00	19.75	16.05	23.90	15.30	-12	300,712,500	0.9%
28 Fri Nov	1168.40	22.55	23.05	24.50	18.55	-0	297,978,750	5.8%
27 Thu Nov	1160.30	22.75	30.00	31.95	22.00	-13	281,576,250	27.2%

Charts for JSWSTEEL 1150 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis