JSWSTEEL 1140 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1140 CE is trading at ₹ 35.00 on 3:30pm 23 Fri Jan 2026

Option of JSWSTEEL 1140 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 35 - Current price of JSWSTEEL 1140 CE is higher than this average.
30 minute average: ₹ 35.44 - Current price of JSWSTEEL 1140 CE is lower than this average.
Hourly average: ₹ 38.2 - Current price of JSWSTEEL 1140 CE is lower than this average.
Day open: ₹ 51.40
Day range: 35.00 - 53.05
Open Interest: 54000 (54 K)

Munafa Value: 50 - This score indicates that the option of JSWSTEEL 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1170.000 as on 23 Fri Jan 3:45pm
Day open: 1193.300 Range: 1164.800 to 1193.300

Option Price: JSWSTEEL CE 1140 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.00	54000	51.40	53.05	35.00
3:29pm	35.00	54000	51.40	53.05	35.00
3:28pm	35.00	54000	51.40	53.05	35.00
3:27pm	35.00	54000	51.40	53.05	35.00
3:25pm	35.00	54000	51.40	53.05	35.00
3:24pm	35.00	54000	51.40	53.05	35.00
3:23pm	35.00	54000	51.40	53.05	35.00
3:22pm	35.00	54000	51.40	53.05	35.00
3:21pm	35.00	54000	51.40	53.05	35.00
3:20pm	35.00	54000	51.40	53.05	35.00

option chart JSWSTEEL CE 1140 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1140 CE CALL today?: Premium of JSWSTEEL 1140 CE is 47.85 on 22 Jan 2026 CALL opened at 41.55 and traded inside a Low-High range of 41.30-53.90 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1140 CALL CE today?: Open Interest of JSWSTEEL 1140 CE is 54675 today. This has changed -2025.00 from previous day.
What is underlying price of JSWSTEEL 1140 CE CALL today?: Underlying price of JSWSTEEL 1140 CE CALL is 1184.40 today.
What is lot size of JSWSTEEL 1140 CALL CE today?: Lot size of JSWSTEEL 1140 CALL CE is 675.00
Is JSWSTEEL 1140 CE CALL ITM or OTM or ATM?: JSWSTEEL 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1140 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1170.00

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1120 strike, JSWSTEEL CE 1130 strike, JSWSTEEL CE 1140 strike, JSWSTEEL CE 1150 strike, JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, All CE , All PE

JSWSTEEL 1140 CALL CE available expiry dates

JSWSTEEL 27 Jan 2026 expiry JSWSTEEL 24 Feb 2026 expiry JSWSTEEL 30 Mar 2026 expiry

JSWSTEEL 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 47.85 on 22 Jan 2026
CALL opened at 41.55 and traded inside a Low-High range of 41.30-53.90 as on 22 Thu Jan 2026

The underlying equity is trading at 1170.00 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1140 is 54,675

Munafa analysis JSWSTEEL 1140 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1170.00	47.85	41.55	53.90	41.30	26	36,905,625	-3.6%
21 Wed Jan	1184.40	37.80	35.00	42.00	28.60	28	38,272,500	-4.5%
20 Tue Jan	1174.60	29.50	48.00	48.00	26.85	-45	40,095,000	-17%
19 Mon Jan	1160.00	54.45	55.00	58.00	47.50	0	48,296,250	5%
16 Fri Jan	1184.10	54.25	52.50	65.75	51.15	1	46,018,125	-10.6%
14 Wed Jan	1187.30	53.65	52.50	70.00	52.50	6	51,485,625	-16.3%

Charts for JSWSTEEL 1140 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis