JSWSTEEL 1140 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1140 CE is trading at ₹ 81.05 on 3:19pm 16 Thu Apr 2026

10 minute average: ₹ 77.05 - Current price of JSWSTEEL 1140 CE is higher than this average.
30 minute average: ₹ 76.79
Hourly average: ₹ 76.79
Day open: ₹ 105.00
Day range: 79.05 - 105.00
Open Interest: 432675 (4.327 L)

Munafa Value: 60 - This score indicates that the option of JSWSTEEL 1140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1214.900 as on 16 Thu Apr 3:44pm
Day open: 1221.200 Range: 1211.300 to 1242.900

Option Price: JSWSTEEL CE 1140 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	81.05	432675	105.00	105.00	79.05
12:15pm	76.60	388800	0.00	0.00	0.00
12:14pm	76.60	388800	0.00	0.00	0.00
12:13pm	76.60	388800	0.00	0.00	0.00
12:11pm	76.60	388800	0.00	0.00	0.00
12:10pm	76.60	388800	0.00	0.00	0.00
11:58am	76.60	388800	0.00	0.00	0.00
11:46am	76.60	388800	0.00	0.00	0.00
11:45am	76.60	388800	0.00	0.00	0.00
11:44am	76.60	388800	0.00	0.00	0.00

option chart JSWSTEEL CE 1140 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1140 CE CALL today?: Premium of JSWSTEEL 1140 CE is 81.55 on 16 Apr 2026 CALL opened at 105.00 and traded inside a Low-High range of 79.05-105.00 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1140 CALL CE today?: Open Interest of JSWSTEEL 1140 CE is 323325 today. This has changed -65475.00 from previous day.
What is underlying price of JSWSTEEL 1140 CE CALL today?: Underlying price of JSWSTEEL 1140 CE CALL is 1214.90 today.
What is lot size of JSWSTEEL 1140 CALL CE today?: Lot size of JSWSTEEL 1140 CALL CE is 675.00
Is JSWSTEEL 1140 CE CALL ITM or OTM or ATM?: JSWSTEEL 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1140 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1214.90

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1160 strike, JSWSTEEL CE 1170 strike, JSWSTEEL CE 1180 strike, JSWSTEEL CE 1190 strike, JSWSTEEL CE 1200 strike, JSWSTEEL CE 1210 strike, JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, All CE , All PE

JSWSTEEL 1140 CALL CE available expiry dates

JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry

JSWSTEEL 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 81.55 on 16 Apr 2026
CALL opened at 105.00 and traded inside a Low-High range of 79.05-105.00 as on 16 Thu Apr 2026

The underlying equity is trading at 1214.90 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1140 is 323,325

Price action analysis of 1140 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1214.90	81.55	105.00	105.00	79.05	6	218,244,375	-16.8%
15 Wed Apr	1218.60	76.60	0.00	0.00	0.00	0	262,440,000	0%
13 Mon Apr	1204.20	76.60	76.00	77.40	74.95	-11	262,440,000	-2%
10 Fri Apr	1214.80	86.40	95.00	95.00	79.90	2	267,907,500	-20.6%
09 Thu Apr	1209.70	84.30	84.75	88.75	78.60	16	337,618,125	-2.5%
08 Wed Apr	1194.30	72.20	69.95	79.95	64.50	46	346,275,000	-5%

Charts for JSWSTEEL 1140 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis