JSWSTEEL 1200 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSWSTEEL 1200 CE is trading at ₹ 77.00 on 2:17pm 28 Tue Apr 2026

10 minute average: ₹ 63.45 - Current price of JSWSTEEL 1200 CE is higher than this average.
30 minute average: ₹ 59.21 - Current price of JSWSTEEL 1200 CE is higher than this average.
Hourly average: ₹ 61.02 - Current price of JSWSTEEL 1200 CE is higher than this average.
Day open: ₹ 93.00
Day range: 77.00 - 99.20
Open Interest: 151200 (1.512 L)

Munafa Value: 80 - This score indicates that the option of JSWSTEEL 1200 CE is trending upwards. You can choose to buy it.

Lot size of JSWSTEEL is: 675

Spot price of JSWSTEEL: 1281.600 as on 28 Tue Apr 3:43pm
Day open: 1284.000 Range: 1275.600 to 1306.800

Option Price: JSWSTEEL CE 1200 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:17pm	77.00	151200	93.00	99.20	77.00
9:19am	73.00	170100	73.00	73.00	73.00
9:17am	73.00	170100	0.00	0.00	0.00
9:15am	58.50	170100	0.00	0.00	0.00
9:10am	58.50	170100	52.00	64.25	48.60
3:30pm	58.90	170100	52.00	64.25	48.60
3:29pm	58.90	170100	52.00	64.25	48.60
3:28pm	58.90	170100	52.00	64.25	48.60
3:27pm	58.90	170100	52.00	64.25	48.60
3:26pm	58.90	170100	52.00	64.25	48.60

option chart JSWSTEEL CE 1200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1200 CE CALL today?: Premium of JSWSTEEL 1200 CE is 84.40 on 28 Apr 2026 CALL opened at 93.00 and traded inside a Low-High range of 77.00-99.20 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1200 CALL CE today?: Open Interest of JSWSTEEL 1200 CE is 149175 today. This has changed -7425.00 from previous day.
What is underlying price of JSWSTEEL 1200 CE CALL today?: Underlying price of JSWSTEEL 1200 CE CALL is 1281.60 today.
What is lot size of JSWSTEEL 1200 CALL CE today?: Lot size of JSWSTEEL 1200 CALL CE is 675.00
Is JSWSTEEL 1200 CE CALL ITM or OTM or ATM?: JSWSTEEL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1200 CE (CALL) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1281.60

JSWSTEEL CALL CE available options strikes

JSWSTEEL CE 1220 strike, JSWSTEEL CE 1230 strike, JSWSTEEL CE 1240 strike, JSWSTEEL CE 1250 strike, JSWSTEEL CE 1260 strike, JSWSTEEL CE 1270 strike, JSWSTEEL CE 1280 strike, JSWSTEEL CE 1290 strike, JSWSTEEL CE 1300 strike, JSWSTEEL CE 1310 strike, JSWSTEEL CE 1320 strike, JSWSTEEL CE 1330 strike, JSWSTEEL CE 1340 strike, All CE , All PE

JSWSTEEL 1200 CALL CE available expiry dates

JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry

JSWSTEEL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 84.40 on 28 Apr 2026
CALL opened at 93.00 and traded inside a Low-High range of 77.00-99.20 as on 28 Tue Apr 2026

The underlying equity is trading at 1281.60 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1200 is 149,175

Munafa analysis JSWSTEEL 1200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1281.60	84.40	93.00	99.20	77.00	1	100,693,125	-4.7%
27 Mon Apr	1282.70	83.50	73.00	94.30	73.00	42	105,705,000	-7.9%
24 Fri Apr	1255.70	58.50	52.00	64.25	48.60	2	114,817,500	-6.7%
23 Thu Apr	1257.00	57.00	61.95	70.25	52.60	-14	123,018,750	-18.4%
22 Wed Apr	1263.40	67.00	76.00	76.00	63.00	-17	150,811,875	-8.8%
21 Tue Apr	1279.60	81.20	79.00	94.00	76.55	7	165,391,875	-13.8%

Charts for JSWSTEEL 1200 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis