JSWSTEEL 1170 PE (PUT) 28 April 2026 options price chart analysis JSW Steel Limited

What is premium price of JSWSTEEL 1170 PE PUT today?: Premium of JSWSTEEL 1170 PE is 56.95 on 02 Apr 2026 PUT opened at 74.00 and traded inside a Low-High range of 55.70-77.80 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1170 PUT PE today?: Open Interest of JSWSTEEL 1170 PE is 51300 today. This has changed 8775.00 from previous day.
What is underlying price of JSWSTEEL 1170 PE PUT today?: Underlying price of JSWSTEEL 1170 PE PUT is 1141.30 today.
What is lot size of JSWSTEEL 1170 PUT PE today?: Lot size of JSWSTEEL 1170 PUT PE is 675.00
Is JSWSTEEL 1170 PE PUT ITM or OTM or ATM?: JSWSTEEL 1170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWSTEEL 1170 PE (PUT) 28 April 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1141.30

JSWSTEEL PUT PE available options strikes

JSWSTEEL PE 1090 strike, JSWSTEEL PE 1100 strike, JSWSTEEL PE 1110 strike, JSWSTEEL PE 1120 strike, JSWSTEEL PE 1130 strike, JSWSTEEL PE 1140 strike, JSWSTEEL PE 1150 strike, JSWSTEEL PE 1160 strike, JSWSTEEL PE 1170 strike, JSWSTEEL PE 1180 strike, JSWSTEEL PE 1190 strike, All CE , All PE

JSWSTEEL 1170 PUT PE available expiry dates

JSWSTEEL 28 Apr 2026 expiry JSWSTEEL 26 May 2026 expiry JSWSTEEL 30 Jun 2026 expiry

JSWSTEEL 1170 PE Live prices

Premium of PUT (PE) of strike 1170 is at: 56.95 on 02 Apr 2026
PUT opened at 74.00 and traded inside a Low-High range of 55.70-77.80 as on 02 Thu Apr 2026

The underlying equity is trading at 1141.30 which means that PUT of strike 1170 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1170 is 51,300

Price action analysis of 1170 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1170 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	1141.30	56.95	74.00	77.80	55.70	6	34,627,500	20.6%
01 Wed Apr	1140.40	53.60	44.15	55.65	43.55	-13	28,704,375	96.9%
30 Mon Mar	1122.50	62.00	62.00	62.00	62.00	10	14,580,000	0%
27 Fri Mar	1130.30	56.00	53.05	59.00	53.00	13	14,580,000	18.5%
25 Wed Mar	1156.00	49.20	47.50	51.00	42.90	-18	12,301,875	17.4%
24 Tue Mar	1133.70	60.45	64.10	79.00	60.40	-16	10,479,375	0%

Charts for JSWSTEEL 1170 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis