Live JSWSTEEL 1210 PE (PUT) 30 December 2025 options price chart analysis JSW Steel Limited

Live Options premium chart analysis for Live JSWSTEEL 1210 PE (PUT) 30 December 2025 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1210 PE Live prices

Spot price of JSWSTEEL: 1162.200 as on 05 Fri Dec 3:45pm
Day open: 1150.000 Range: 1143.400 to 1170.000

Option Price: JSWSTEEL PE 1210 2025-12-30 on 05 Fri Dec 2025

JSWSTEEL 1210 PE is trading at 56.10 on 3:30pm 05 Fri Dec 2025

Lot size of JSWSTEEL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.10	24975	67.00	67.00	56.10
3:29pm	56.10	24975	67.00	67.00	56.10
3:28pm	56.10	24975	67.00	67.00	56.10
3:27pm	56.10	24975	67.00	67.00	56.10
3:26pm	56.10	24975	67.00	67.00	56.10
3:25pm	56.10	24975	67.00	67.00	56.10
3:24pm	56.10	24975	67.00	67.00	56.10
3:23pm	56.10	24975	67.00	67.00	56.10
3:22pm	56.10	24975	67.00	67.00	56.10
3:21pm	56.10	24975	67.00	67.00	56.10

option chart JSWSTEEL PE 1210 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1210 PE PUT today?: Premium of JSWSTEEL 1210 PE is 66.55 on 04 Dec 2025 PUT opened at 60.00 and traded inside a Low-High range of 60.00-68.80 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1210 PUT PE today?: Open Interest of JSWSTEEL 1210 PE is 24300 today. This has changed -2700.00 from previous day.
What is underlying price of JSWSTEEL 1210 PE PUT today?: Underlying price of JSWSTEEL 1210 PE PUT is 1150.60 today.
What is lot size of JSWSTEEL 1210 PUT PE today?: Lot size of JSWSTEEL 1210 PUT PE is 675.00
Is JSWSTEEL 1210 PE PUT ITM or OTM or ATM?: JSWSTEEL 1210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1162.20

JSWSTEEL PUT PE available options strikes

PE 1110, PE 1120, PE 1130, PE 1140, PE 1150, PE 1160, PE 1170, PE 1180, PE 1190, PE 1200, PE 1210, PE 1220, All CE , All PE

JSWSTEEL 1210 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWSTEEL 1210 PUT PE December 30 2025

JSWSTEEL 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 66.55 on 04 Dec 2025
PUT opened at 60.00 and traded inside a Low-High range of 60.00-68.80 as on 04 Thu Dec 2025

The underlying equity is trading at 1162.20 which means that PUT of strike 1210 is ITM PUT option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for PUT (PE) of strike 1210 is 24,300

Price action analysis of 1210 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1162.20	66.55	60.00	68.80	60.00	-4	16,402,500	-10%
03 Wed Dec	1150.60	69.80	88.00	88.00	69.05	34	18,225,000	17.6%
02 Tue Dec	1143.60	51.80	0.00	0.00	0.00	0	15,491,250	0%
01 Mon Dec	1162.00	51.80	57.50	57.50	50.75	-8	15,491,250	385.7%
28 Fri Nov	1168.40	56.55	0.00	0.00	0.00	0	3,189,375	0%
27 Thu Nov	1160.30	56.55	55.00	57.40	55.00	-6	3,189,375	75%

Charts for JSWSTEEL 1210 PUT PE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis