JSWSTEEL 1040 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

Live Options price premium & chart analysis for JSWSTEEL 1040 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited

JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE

JSWSTEEL 1040 CE Live prices

Spot price of JSWSTEEL: 1164.800 as on 01 Thu Jan 11:02am
Day open: 1163.500 Range: 1161.800 to 1174.400

Option Price: JSWSTEEL CE 1040 2026-01-27 on 01 Thu Jan 2026

JSWSTEEL 1040 CE is trading at on 5:33am 01 Thu Jan 2026

Lot size of JSWSTEEL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart JSWSTEEL CE 1040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWSTEEL 1040 CE CALL today?: Premium of JSWSTEEL 1040 CE is 134.15 on 31 Dec 2025 CALL opened at 131.45 and traded inside a Low-High range of 131.00-134.15 today. Please click here table for more current prices.
What is open interest of JSWSTEEL 1040 CALL CE today?: Open Interest of JSWSTEEL 1040 CE is 4725 today. This has changed 3375.00 from previous day.
What is underlying price of JSWSTEEL 1040 CE CALL today?: Underlying price of JSWSTEEL 1040 CE CALL is 1164.80 today.
What is lot size of JSWSTEEL 1040 CALL CE today?: Lot size of JSWSTEEL 1040 CALL CE is 675.00
Is JSWSTEEL 1040 CE CALL ITM or OTM or ATM?: JSWSTEEL 1040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1164.80

JSWSTEEL CALL CE available options strikes

CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, All CE , All PE

JSWSTEEL 1040 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JSWSTEEL 1040 CALL CE January 27 2026

JSWSTEEL 1040 CE Live prices

Premium of CALL (CE) of strike 1040 is at: 134.15 on 31 Dec 2025
CALL opened at 131.45 and traded inside a Low-High range of 131.00-134.15 as on 31 Wed Dec 2025

The underlying equity is trading at 1164.80 which means that CALL of strike 1040 is ITM CALL option (in the money)

Lot size of JSWSTEEL JSW Steel Limited is 675

Total Open Interest for CALL (CE) of strike 1040 is 4,725

Munafa analysis JSWSTEEL 1040 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1040 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1164.80	134.15	131.45	134.15	131.00	61	3,189,375	250%
30 Tue Dec	1111.60	83.00	83.00	83.00	83.00	9	911,250	100%
29 Mon Dec	1092.60	75.90	0.00	0.00	0.00	0	455,625	0%
26 Fri Dec	1094.40	75.90	0.00	0.00	0.00	0	455,625	0%
24 Wed Dec	1091.30	75.90	0.00	0.00	0.00	0	455,625	0%
23 Tue Dec	1096.80	75.90	75.90	75.90	75.90	-56	455,625	-%

Charts for JSWSTEEL 1040 CALL CE options for JSW Steel Limited

Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWSTEEL further analysis