Munafa Stock Market Course + Intraday & FNO calls 
JSWSTEEL 1210 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited
Live Options price premium & chart analysis for JSWSTEEL 1210 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
Spot price of JSWSTEEL: 1171.500 as on 01 Thu Jan 3:44pm
Day open: 1163.500 Range: 1161.000 to 1176.800
Option Price: JSWSTEEL CE 1210 2026-01-27 on 01 Thu Jan 2026
JSWSTEEL 1210 CE is trading at 14.05 on 3:30pm 01 Thu Jan 2026
Lot size of JSWSTEEL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.05 | 143100 | 14.30 | 16.75 | 12.25 |
| 3:28pm | 13.95 | 143100 | 14.30 | 16.75 | 12.25 |
| 3:27pm | 13.95 | 143100 | 14.30 | 16.75 | 12.25 |
| 3:26pm | 13.95 | 144450 | 14.30 | 16.75 | 12.25 |
| 3:25pm | 13.90 | 144450 | 14.30 | 16.75 | 12.25 |
| 3:24pm | 14.35 | 144450 | 14.30 | 16.75 | 12.25 |
| 3:23pm | 14.75 | 143775 | 14.30 | 16.75 | 12.25 |
| 3:22pm | 14.95 | 143775 | 14.30 | 16.75 | 12.25 |
| 3:20pm | 14.95 | 143775 | 14.30 | 16.75 | 12.25 |
| 3:19pm | 15.25 | 143775 | 14.30 | 16.75 | 12.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWSTEEL 1210 CE CALL today?
- Premium of JSWSTEEL 1210 CE is 14.30 on 31 Dec 2025 CALL opened at 11.00 and traded inside a Low-High range of 10.60-17.00 today. Please click here table for more current prices.
- What is open interest of JSWSTEEL 1210 CALL CE today?
- Open Interest of JSWSTEEL 1210 CE is 135675 today. This has changed 114750.00 from previous day.
- What is underlying price of JSWSTEEL 1210 CE CALL today?
- Underlying price of JSWSTEEL 1210 CE CALL is 1164.80 today.
- What is lot size of JSWSTEEL 1210 CALL CE today?
- Lot size of JSWSTEEL 1210 CALL CE is 675.00
- Is JSWSTEEL 1210 CE CALL ITM or OTM or ATM?
- JSWSTEEL 1210 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1164.80
JSWSTEEL CALL CE available options strikes
CE 1110, CE 1120, CE 1130, CE 1140, CE 1150, CE 1160, CE 1170, CE 1180, CE 1190, CE 1200, CE 1210, CE 1220, All CE , All PE
JSWSTEEL 1210 CALL CE available expiry dates
Premium of JSWSTEEL 1210 CALL CE January 27 2026
JSWSTEEL 1210 CE Live prices Premium of CALL (CE) of strike 1210 is at: 14.30 on 31 Dec 2025
CALL opened at 11.00 and traded inside a Low-High range of 10.60-17.00
as on 31 Wed Dec 2025
The underlying equity is trading at 1164.80 which means that CALL of strike 1210 is OTM CALL option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 675
Total Open Interest for CALL (CE) of strike 1210 is 135,675
Munafa analysis JSWSTEEL 1210 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 1210 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1210 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1164.80 | 14.30 | 11.00 | 17.00 | 10.60 | 248 | 91,580,625 | 548.4% |
| 30 Tue Dec | 1111.60 | 4.10 | 2.85 | 4.35 | 2.60 | 28 | 14,124,375 | 29.2% |
| 29 Mon Dec | 1092.60 | 3.20 | 4.50 | 5.10 | 3.20 | 3 | 10,935,000 | 84.6% |
| 26 Fri Dec | 1094.40 | 3.10 | 2.75 | 3.75 | 2.40 | -11 | 5,923,125 | 225% |
| 24 Wed Dec | 1091.30 | 3.50 | 3.50 | 3.65 | 3.50 | -84 | 1,822,500 | -% |
| 23 Tue Dec | 1096.80 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JSWSTEEL 1210 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1210 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited
These are JSWSTEEL 1210 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JSWSTEEL 1210 CE (CALL) 27 January 2026 options price chart analysis JSW Steel Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
