ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

IIFL Call Put options target price & charts for IIFL Holdings Limited

IIFL - Share IIFL Holdings Limited trades in NSE under Other Financial Services

Lot size for IIFL FINANCE LIMITED IIFL is 1650

  IIFL Most Active Call Put Options If you want a more indepth option chain analysis of IIFL Holdings Limited, then click here

 

Available expiries for IIFL

IIFL Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026

IIFL SPOT Price: 665.15 as on 06 Jan, 2026

IIFL Holdings Limited (IIFL) target & price

IIFL Target Price
Target up: 691.28
Target up: 684.75
Target up: 678.22
Target down: 661.93
Target down: 655.4
Target down: 648.87
Target down: 632.58

Date Close Open High Low Volume
06 Tue Jan 2026665.15649.80675.00645.653.8 M
05 Mon Jan 2026645.45645.00649.10638.151.1 M
02 Fri Jan 2026641.40623.50650.00619.002.44 M
01 Thu Jan 2026620.45611.00621.95609.451.01 M
31 Wed Dec 2025610.50601.90613.90597.951.35 M
30 Tue Dec 2025603.15591.20605.90590.002.24 M
29 Mon Dec 2025593.95595.50603.80591.600.9 M
26 Fri Dec 2025599.25605.80607.55595.001.61 M
IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Maximum CALL writing has been for strikes: 620 630 570 These will serve as resistance

Maximum PUT writing has been for strikes: 580 570 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 610 550 560

Put to Call Ratio (PCR) has decreased for strikes: 590 540 480 640

IIFL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.35-125.15--
Mon 29 Dec, 20257.35-125.15--
Fri 26 Dec, 20257.35-125.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.45-222.25--
Mon 29 Dec, 20254.45-222.25--
Fri 26 Dec, 20254.45-222.25--

IIFL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20%182.60--
Mon 29 Dec, 20250.1525%182.60--
Fri 26 Dec, 20250.10-182.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.450%116.45--
Mon 29 Dec, 20250.450%116.45--
Fri 26 Dec, 20250.45-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.24%76.250%0.01
Mon 29 Dec, 20250.15-3.23%76.250%0
Fri 26 Dec, 20250.40-15.23%76.250%0
Wed 24 Dec, 20250.70156%76.250%0
Tue 23 Dec, 20250.20-8.26%76.250%0.01
Mon 22 Dec, 20250.30-11.38%76.250%0.01
Fri 19 Dec, 20250.45-3.15%76.250%0.01
Thu 18 Dec, 20250.4010.43%76.25-0.01
Wed 17 Dec, 20250.50-2.54%185.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.34%36.300%0.06
Mon 29 Dec, 20250.200%36.30-6.25%0.04
Fri 26 Dec, 20250.557.88%33.5014.29%0.04
Wed 24 Dec, 20251.20192.04%29.9540%0.04
Tue 23 Dec, 20250.808.65%57.40150%0.09
Mon 22 Dec, 20250.5040.54%58.15-33.33%0.04
Fri 19 Dec, 20250.55-1.33%63.70-0.08
Thu 18 Dec, 20250.6022.95%121.85--
Wed 17 Dec, 20250.85-3.17%121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.31%23.450%0.04
Mon 29 Dec, 20250.20-28.07%23.450%0.03
Fri 26 Dec, 20251.00-5.67%23.4554.55%0.02
Wed 24 Dec, 20252.25106.25%21.15120%0.01
Tue 23 Dec, 20251.1541.54%57.900%0.01
Mon 22 Dec, 20250.75-16.13%57.900%0.02
Fri 19 Dec, 20250.902.65%57.900%0.02
Thu 18 Dec, 20250.85-5.33%57.900%0.02
Wed 17 Dec, 20251.1021.29%57.90150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-53.61%9.954.62%0.35
Mon 29 Dec, 20250.35-27.4%16.85-10.96%0.16
Fri 26 Dec, 20252.20-7.73%14.607.35%0.13
Wed 24 Dec, 20254.6029.38%13.203300%0.11
Tue 23 Dec, 20251.400.84%39.350%0
Mon 22 Dec, 20251.15-8.11%39.350%0
Fri 19 Dec, 20251.30-4.43%29.600%0
Thu 18 Dec, 20251.20-4.75%29.600%0
Wed 17 Dec, 20251.65-2.07%29.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.50-71.3%0.75-34.2%1.02
Mon 29 Dec, 20251.35-24.87%8.65-20.25%0.45
Fri 26 Dec, 20254.85-5.43%6.90-26.67%0.42
Wed 24 Dec, 20258.40-4.1%7.25500%0.54
Tue 23 Dec, 20252.05-4.52%28.155.77%0.09
Mon 22 Dec, 20252.150.91%30.356.12%0.08
Fri 19 Dec, 20252.102.81%40.950%0.07
Thu 18 Dec, 20252.00-5.04%42.20-7.55%0.08
Wed 17 Dec, 20252.65-3.3%38.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.15-35.05%0.05-48.3%1.21
Mon 29 Dec, 20255.35-36.18%2.45-69.5%1.52
Fri 26 Dec, 202510.75-30.91%2.75-18.17%3.17
Wed 24 Dec, 202514.60-40.38%3.45520%2.68
Tue 23 Dec, 20253.50-5.87%18.000%0.26
Mon 22 Dec, 20253.6024.84%23.05-2.06%0.24
Fri 19 Dec, 20253.450.64%31.650%0.31
Thu 18 Dec, 20253.25-16.58%29.302.11%0.31
Wed 17 Dec, 20254.105.06%30.75-1.04%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.55-13.82%0.05-8.25%4.3
Mon 29 Dec, 202513.45-56.54%0.25-1.78%4.04
Fri 26 Dec, 202518.20-5.35%1.25-4.89%1.79
Wed 24 Dec, 202522.80-71.47%1.8067.82%1.78
Tue 23 Dec, 20255.955.33%12.35-2.16%0.3
Mon 22 Dec, 20256.0546.32%15.4024.62%0.33
Fri 19 Dec, 20255.50-9.57%18.90-8.45%0.38
Thu 18 Dec, 20255.20-6.47%22.55-14.97%0.38
Wed 17 Dec, 20256.50-5.08%22.05-4.3%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.20-1.39%0.05-0.42%1.1
Mon 29 Dec, 202523.45-13.25%0.10-18.9%1.09
Fri 26 Dec, 202526.05-10.75%0.75-18.26%1.17
Wed 24 Dec, 202532.25-50.18%1.0530.4%1.28
Tue 23 Dec, 202510.20-25.83%6.5532.52%0.49
Mon 22 Dec, 202510.05-8.04%9.0521.18%0.27
Fri 19 Dec, 20258.850.74%12.05-3.95%0.21
Thu 18 Dec, 20258.053.43%15.35-10.61%0.22
Wed 17 Dec, 202510.1033.79%15.908.79%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.00-25.93%0.05-7.86%3.52
Mon 29 Dec, 202533.70-27.03%0.05-8.76%2.83
Fri 26 Dec, 202541.00-5.93%0.50-8.06%2.26
Wed 24 Dec, 202541.70-44.6%0.70-40.26%2.31
Tue 23 Dec, 202516.102.4%3.00-0.87%2.15
Mon 22 Dec, 202515.10-20.31%4.752.44%2.22
Fri 19 Dec, 202513.70-5.43%6.950%1.72
Thu 18 Dec, 202512.656.98%10.2519.05%1.63
Wed 17 Dec, 202514.554.03%10.50-3.82%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202551.55-26.57%0.05-10.68%1.75
Mon 29 Dec, 202548.200%0.05-14.52%1.44
Fri 26 Dec, 202548.207.52%0.30-2.03%1.69
Wed 24 Dec, 202551.85-41.67%0.40-13.38%1.85
Tue 23 Dec, 202524.75-7.32%1.35-2.41%1.25
Mon 22 Dec, 202522.55-11.51%2.45-18.72%1.18
Fri 19 Dec, 202520.55-1.42%3.854.07%1.29
Thu 18 Dec, 202518.25-1.05%6.30-4.71%1.22
Wed 17 Dec, 202520.70-7.17%6.702.27%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.90-1.32%0.05-5.13%1.97
Mon 29 Dec, 202553.00-50.97%0.05-16.13%2.05
Fri 26 Dec, 202557.450%0.30-1.06%1.2
Wed 24 Dec, 202557.45-1.9%0.35-38.96%1.21
Tue 23 Dec, 202533.80-2.47%0.603.7%1.95
Mon 22 Dec, 202533.200.62%1.30-24.81%1.83
Fri 19 Dec, 202527.90-3.59%1.902.6%2.45
Thu 18 Dec, 202525.25-3.47%3.60-2.28%2.31
Wed 17 Dec, 202528.10-3.35%3.7517.26%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202562.500%0.050.47%19.36
Mon 29 Dec, 202562.500%0.103.41%19.27
Fri 26 Dec, 202571.500%0.30-5.09%18.64
Wed 24 Dec, 202571.500%0.30-14.29%19.64
Tue 23 Dec, 202543.75-26.67%0.40-5.26%22.91
Mon 22 Dec, 202541.450%0.70-38.14%17.73
Fri 19 Dec, 202541.450%0.952.38%28.67
Thu 18 Dec, 202541.450%1.70-2.78%28
Wed 17 Dec, 202541.450%2.051.65%28.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202557.100%0.050%33.5
Mon 29 Dec, 202557.100%0.050%33.5
Fri 26 Dec, 202557.100%0.20-2.9%33.5
Wed 24 Dec, 202557.100%0.25-13.75%34.5
Tue 23 Dec, 202557.10-20%0.402.56%40
Mon 22 Dec, 202548.900%0.5040.54%31.2
Fri 19 Dec, 202548.900%0.65-3.48%22.2
Thu 18 Dec, 202548.900%1.10-12.88%23
Wed 17 Dec, 202548.900%1.20-4.35%26.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202547.650%0.050%78
Mon 29 Dec, 202547.650%0.10-9.3%78
Fri 26 Dec, 202547.650%0.20-4.44%86
Wed 24 Dec, 202547.650%0.15-1.1%90
Tue 23 Dec, 202547.650%0.25-7.14%91
Mon 22 Dec, 202547.650%0.352.08%98
Fri 19 Dec, 202547.650%0.502.13%96
Thu 18 Dec, 202547.650%0.6514.63%94
Wed 17 Dec, 202547.650%0.7578.26%82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202597.25-7.69%0.050%4.63
Mon 29 Dec, 202597.600%0.10-7.5%4.27
Fri 26 Dec, 202597.60-3.7%0.15-2.44%4.62
Wed 24 Dec, 202567.200%0.1021.78%4.56
Tue 23 Dec, 202567.200%0.100%3.74
Mon 22 Dec, 202567.200%0.15-8.18%3.74
Fri 19 Dec, 202567.200%0.20-12%4.07
Thu 18 Dec, 202583.000%0.40-1.57%4.63
Wed 17 Dec, 202583.000%0.458.55%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.000%0.05-3.17%7.63
Mon 29 Dec, 202587.000%0.050%7.88
Fri 26 Dec, 202587.000%0.05-3.08%7.88
Wed 24 Dec, 202587.000%0.050%8.13
Tue 23 Dec, 202587.000%0.05-1.52%8.13
Mon 22 Dec, 202587.000%0.050%8.25
Fri 19 Dec, 202587.000%0.150%8.25
Thu 18 Dec, 202587.000%0.150%8.25
Wed 17 Dec, 202587.000%0.150%8.25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IIFL Call Put options [IIFL target price] IIFL Holdings Limited #IIFL_TargetPrice

 

Back to top