Live IIFL 590 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 590 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 590 PE Live prices

Spot price of IIFL: 569.350 as on 05 Fri Dec 3:45pm
Day open: 561.000 Range: 558.550 to 571.550

Option Price: IIFL PE 590 2025-12-30 on 05 Fri Dec 2025

IIFL 590 PE is trading at 26.25 on 3:30pm 05 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.25	181500	33.40	33.40	25.15
3:29pm	26.25	181500	33.40	33.40	25.15
3:28pm	26.25	181500	33.40	33.40	25.15
3:27pm	26.25	181500	33.40	33.40	25.15
3:25pm	25.65	184800	33.40	33.40	25.15
3:23pm	25.65	184800	33.40	33.40	25.15
3:22pm	25.65	184800	33.40	33.40	25.15
3:21pm	25.65	184800	33.40	33.40	25.15
3:20pm	25.65	184800	33.40	33.40	25.15
3:18pm	25.65	184800	33.40	33.40	25.15

option chart IIFL PE 590 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 590 PE PUT today?: Premium of IIFL 590 PE is 28.80 on 04 Dec 2025 PUT opened at 23.15 and traded inside a Low-High range of 23.15-29.85 today. Please click here table for more current prices.
What is open interest of IIFL 590 PUT PE today?: Open Interest of IIFL 590 PE is 183150 today. This has changed 3300.00 from previous day.
What is underlying price of IIFL 590 PE PUT today?: Underlying price of IIFL 590 PE PUT is 566.35 today.
What is lot size of IIFL 590 PUT PE today?: Lot size of IIFL 590 PUT PE is 1650.00
Is IIFL 590 PE PUT ITM or OTM or ATM?: IIFL 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 569.35

IIFL PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

IIFL 590 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 590 PUT PE December 30 2025

IIFL 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 28.80 on 04 Dec 2025
PUT opened at 23.15 and traded inside a Low-High range of 23.15-29.85 as on 04 Thu Dec 2025

The underlying equity is trading at 569.35 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 590 is 183,150

Munafa analysis IIFL 590 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	569.35	28.80	23.15	29.85	23.15	21	302,197,500	1.8%
03 Wed Dec	566.35	23.65	22.95	29.15	21.90	11	296,752,500	-5.2%
02 Tue Dec	574.40	21.25	20.45	23.40	18.45	16	313,087,500	1.8%
01 Mon Dec	580.75	18.20	21.00	21.10	16.50	-23	307,642,500	334.6%
28 Fri Nov	587.45	23.85	28.60	28.60	23.50	-26	70,785,000	30%
27 Thu Nov	578.70	32.30	0.00	0.00	0.00	0	54,450,000	0%

Charts for IIFL 590 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis