IIFL 600 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 600 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 600 CE Live prices

Spot price of IIFL: 610.500 as on 31 Wed Dec 3:44pm
Day open: 601.900 Range: 597.950 to 613.900

Option Price: IIFL CE 600 2026-01-27 on 31 Wed Dec 2025

IIFL 600 CE is trading at 27.65 on 3:30pm 31 Wed Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.65	839850	22.70	28.50	21.60
3:29pm	27.65	839850	22.70	28.50	21.60
3:27pm	26.85	858000	22.70	28.50	21.60
3:25pm	26.50	858000	22.70	28.50	21.60
3:24pm	26.50	858000	22.70	28.50	21.60
3:23pm	26.20	858000	22.70	28.50	21.60
3:21pm	26.10	861300	22.70	28.50	21.60
3:20pm	26.10	861300	22.70	28.50	21.60
3:19pm	26.60	861300	22.70	28.50	21.60
3:17pm	26.85	861300	22.70	28.50	21.60

option chart IIFL CE 600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 600 CE CALL today?: Premium of IIFL 600 CE is 27.00 on 31 Dec 2025 CALL opened at 22.70 and traded inside a Low-High range of 21.60-28.50 today. Please click here table for more current prices.
What is open interest of IIFL 600 CALL CE today?: Open Interest of IIFL 600 CE is 833250 today. This has changed -148500.00 from previous day.
What is underlying price of IIFL 600 CE CALL today?: Underlying price of IIFL 600 CE CALL is 610.50 today.
What is lot size of IIFL 600 CALL CE today?: Lot size of IIFL 600 CALL CE is 1650.00
Is IIFL 600 CE CALL ITM or OTM or ATM?: IIFL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 610.50

IIFL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

IIFL 600 CALL CE available expiry dates

27 Jan 2026

Premium of IIFL 600 CALL CE January 27 2026

IIFL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 27.00 on 31 Dec 2025
CALL opened at 22.70 and traded inside a Low-High range of 21.60-28.50 as on 31 Wed Dec 2025

The underlying equity is trading at 610.50 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 600 is 833,250

Munafa analysis IIFL 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	610.50	27.00	22.70	28.50	21.60	18	1,374,862,500	-15.1%
30 Tue Dec	603.15	22.70	20.35	25.10	18.90	9	1,619,887,500	18.3%
29 Mon Dec	593.95	20.70	21.70	26.10	19.70	-12	1,369,417,500	38.2%
26 Fri Dec	599.25	23.60	25.95	28.00	21.90	-8	990,990,000	67.7%
24 Wed Dec	602.15	25.90	13.05	28.25	13.05	104	590,782,500	133.3%
23 Tue Dec	572.75	12.65	11.95	15.45	11.95	5	253,192,500	82.4%

Charts for IIFL 600 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis