Live IIFL 590 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 590 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 590 CE Live prices

Spot price of IIFL: 569.350 as on 05 Fri Dec 3:45pm
Day open: 561.000 Range: 558.550 to 571.550

Option Price: IIFL CE 590 2025-12-30 on 05 Fri Dec 2025

IIFL 590 CE is trading at 8.70 on 3:30pm 05 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.70	762300	9.05	9.75	6.55
3:29pm	8.70	762300	9.05	9.75	6.55
3:27pm	8.70	762300	9.05	9.75	6.55
3:25pm	8.85	763950	9.05	9.75	6.55
3:23pm	8.85	763950	9.05	9.75	6.55
3:22pm	8.85	763950	9.05	9.75	6.55
3:21pm	8.85	763950	9.05	9.75	6.55
3:20pm	8.85	763950	9.05	9.75	6.55
3:18pm	9.00	763950	9.05	9.75	6.55
3:16pm	8.90	773850	9.05	9.75	6.55

option chart IIFL CE 590 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 590 CE CALL today?: Premium of IIFL 590 CE is 9.05 on 04 Dec 2025 CALL opened at 11.35 and traded inside a Low-High range of 8.70-13.85 today. Please click here table for more current prices.
What is open interest of IIFL 590 CALL CE today?: Open Interest of IIFL 590 CE is 754050 today. This has changed 49500.00 from previous day.
What is underlying price of IIFL 590 CE CALL today?: Underlying price of IIFL 590 CE CALL is 566.35 today.
What is lot size of IIFL 590 CALL CE today?: Lot size of IIFL 590 CALL CE is 1650.00
Is IIFL 590 CE CALL ITM or OTM or ATM?: IIFL 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 569.35

IIFL CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

IIFL 590 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 590 CALL CE December 30 2025

IIFL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 9.05 on 04 Dec 2025
CALL opened at 11.35 and traded inside a Low-High range of 8.70-13.85 as on 04 Thu Dec 2025

The underlying equity is trading at 569.35 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 590 is 754,050

Munafa analysis IIFL 590 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	569.35	9.05	11.35	13.85	8.70	-25	1,244,182,500	7%
03 Wed Dec	566.35	12.20	15.40	15.40	9.70	-19	1,162,507,500	2.6%
02 Tue Dec	574.40	15.20	16.50	18.55	13.85	-21	1,132,560,000	14.9%
01 Mon Dec	580.75	19.30	16.95	21.30	15.30	25	985,545,000	166.2%
28 Fri Nov	587.45	15.35	13.30	16.95	12.00	22	370,260,000	10.6%
27 Thu Nov	578.70	12.55	12.80	15.20	11.15	-3	334,867,500	3.4%

Charts for IIFL 590 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis