Munafa Stock Market Course + Intraday & FNO calls 
IIFL 590 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited
Live Options price premium & chart analysis for IIFL 590 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited
IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE
Spot price of IIFL: 599.250 as on 26 Fri Dec 3:45pm
Day open: 605.800 Range: 595.000 to 607.550
Option Price: IIFL CE 590 2025-12-30 on 26 Fri Dec 2025
IIFL 590 CE is trading at 8.80 on 3:30pm 26 Fri Dec 2025
Lot size of IIFL is: 1650
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.80 | 250800 | 16.05 | 18.50 | 8.80 |
| 3:29pm | 8.80 | 250800 | 16.05 | 18.50 | 8.80 |
| 3:27pm | 9.40 | 255750 | 16.05 | 18.50 | 9.25 |
| 3:26pm | 9.40 | 255750 | 16.05 | 18.50 | 9.25 |
| 3:25pm | 9.40 | 255750 | 16.05 | 18.50 | 9.25 |
| 3:24pm | 9.40 | 255750 | 16.05 | 18.50 | 9.25 |
| 3:23pm | 9.50 | 255750 | 16.05 | 18.50 | 9.25 |
| 3:21pm | 10.50 | 252450 | 16.05 | 18.50 | 9.35 |
| 3:20pm | 10.50 | 252450 | 16.05 | 18.50 | 9.35 |
| 3:19pm | 10.50 | 252450 | 16.05 | 18.50 | 9.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IIFL 590 CE CALL today?
- Premium of IIFL 590 CE is 10.75 on 26 Dec 2025 CALL opened at 16.05 and traded inside a Low-High range of 8.80-18.50 today. Please click here table for more current prices.
- What is open interest of IIFL 590 CALL CE today?
- Open Interest of IIFL 590 CE is 250800 today. This has changed -112200.00 from previous day.
- What is underlying price of IIFL 590 CE CALL today?
- Underlying price of IIFL 590 CE CALL is 599.25 today.
- What is lot size of IIFL 590 CALL CE today?
- Lot size of IIFL 590 CALL CE is 1650.00
- Is IIFL 590 CE CALL ITM or OTM or ATM?
- IIFL 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 599.25
IIFL CALL CE available options strikes
CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE
IIFL 590 CALL CE available expiry dates
Premium of IIFL 590 CALL CE December 30 2025
IIFL 590 CE Live prices Premium of CALL (CE) of strike 590 is at: 10.75 on 26 Dec 2025
CALL opened at 16.05 and traded inside a Low-High range of 8.80-18.50
as on 26 Fri Dec 2025
The underlying equity is trading at 599.25 which means that CALL of strike 590 is ITM CALL option (in the money)
Lot size of IIFL IIFL Holdings Limited is 1650
Total Open Interest for CALL (CE) of strike 590 is 250,800
Price action analysis of 590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 590 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 599.25 | 10.75 | 16.05 | 18.50 | 8.80 | -26 | 413,820,000 | -30.9% |
| 24 Wed Dec | 602.15 | 14.60 | 3.10 | 17.65 | 3.05 | 317 | 598,950,000 | -40.4% |
| 23 Tue Dec | 572.75 | 3.50 | 3.50 | 4.85 | 3.05 | -2 | 1,004,602,500 | -5.9% |
| 22 Mon Dec | 569.35 | 3.60 | 3.60 | 7.60 | 3.00 | 4 | 1,067,220,000 | 24.8% |
| 19 Fri Dec | 564.60 | 3.45 | 3.85 | 4.25 | 2.50 | 6 | 854,865,000 | 0.6% |
| 18 Thu Dec | 560.50 | 3.25 | 4.40 | 5.00 | 2.60 | -20 | 849,420,000 | -16.6% |
Charts for IIFL 590 CALL CE options for IIFL Holdings Limited
Select an expiry and a strike price below to view charts for those options. IIFL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IIFL further analysis
IIFL 590 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited
These are IIFL 590 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IIFL 590 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
