IIFL 580 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 580 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 580 CE Live prices

Spot price of IIFL: 603.150 as on 30 Tue Dec 3:44pm
Day open: 591.200 Range: 590.000 to 605.900

Option Price: IIFL CE 580 2025-12-30 on 30 Tue Dec 2025

IIFL 580 CE is trading at 22.20 on 3:30pm 30 Tue Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.20	178200	11.45	24.55	10.95
3:29pm	22.20	178200	11.45	24.55	10.95
3:28pm	22.20	178200	11.45	24.55	10.95
3:26pm	19.35	178200	11.45	24.55	10.95
3:25pm	19.35	178200	11.45	24.55	10.95
3:24pm	19.35	178200	11.45	24.55	10.95
3:23pm	19.35	178200	11.45	24.55	10.95
3:22pm	19.35	178200	11.45	24.55	10.95
3:21pm	21.50	179850	11.45	24.55	10.95
3:20pm	21.50	179850	11.45	24.55	10.95

option chart IIFL CE 580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 580 CE CALL today?: Premium of IIFL 580 CE is 13.45 on 29 Dec 2025 CALL opened at 17.20 and traded inside a Low-High range of 11.30-21.35 today. Please click here table for more current prices.
What is open interest of IIFL 580 CALL CE today?: Open Interest of IIFL 580 CE is 202950 today. This has changed -264000.00 from previous day.
What is underlying price of IIFL 580 CE CALL today?: Underlying price of IIFL 580 CE CALL is 593.95 today.
What is lot size of IIFL 580 CALL CE today?: Lot size of IIFL 580 CALL CE is 1650.00
Is IIFL 580 CE CALL ITM or OTM or ATM?: IIFL 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 603.15

IIFL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

IIFL 580 CALL CE available expiry dates

27 Jan 2026

Premium of IIFL 580 CALL CE December 30 2025

IIFL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 13.45 on 29 Dec 2025
CALL opened at 17.20 and traded inside a Low-High range of 11.30-21.35 as on 29 Mon Dec 2025

The underlying equity is trading at 603.15 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 580 is 202,950

Munafa analysis IIFL 580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	603.15	13.45	17.20	21.35	11.30	-26	334,867,500	-56.5%
26 Fri Dec	593.95	18.20	23.05	26.00	16.70	-20	770,467,500	-5.4%
24 Wed Dec	599.25	22.80	5.45	26.05	5.25	283	814,027,500	-71.5%
23 Tue Dec	602.15	5.95	6.50	8.70	5.25	-1	2,853,180,000	5.3%
22 Mon Dec	572.75	6.05	6.35	11.85	5.05	10	2,708,887,500	46.3%
19 Fri Dec	569.35	5.50	5.70	7.15	4.10	5	1,851,300,000	-9.6%

Charts for IIFL 580 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis