IIFL 670 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 670 CE is trading at ₹ 14.00 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 14.3 - Current price of IIFL 670 CE is lower than this average.
30 minute average: ₹ 14.32 - Current price of IIFL 670 CE is lower than this average.
Hourly average: ₹ 14.17 - Current price of IIFL 670 CE is lower than this average.
Day open: ₹ 19.15
Day range: 11.40 - 19.15
Open Interest: 1128600 (11.286 L)

Munafa Value: 20 - This score indicates that the option of IIFL 670 CE is trending downwards. You can choose to sell it.

Lot size of IIFL is: 1650

Spot price of IIFL: 656.950 as on 07 Wed Jan 3:44pm
Day open: 665.050 Range: 648.400 to 665.500

Option Price: IIFL CE 670 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	1128600	19.15	19.15	11.40
3:29pm	14.00	1128600	19.15	19.15	11.40
3:27pm	14.30	1128600	19.15	19.15	11.40
3:26pm	14.35	1130250	19.15	19.15	11.40
3:25pm	14.50	1130250	19.15	19.15	11.40
3:23pm	14.60	1133550	19.15	19.15	11.40
3:21pm	14.30	1136850	19.15	19.15	11.40
3:20pm	14.30	1136850	19.15	19.15	11.40
3:19pm	14.30	1136850	19.15	19.15	11.40
3:18pm	14.30	1136850	19.15	19.15	11.40

option chart IIFL CE 670 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 670 CE CALL today?: Premium of IIFL 670 CE is 14.45 on 07 Jan 2026 CALL opened at 19.15 and traded inside a Low-High range of 11.40-19.15 today. Please click here table for more current prices.
What is open interest of IIFL 670 CALL CE today?: Open Interest of IIFL 670 CE is 1126950 today. This has changed 90750.00 from previous day.
What is underlying price of IIFL 670 CE CALL today?: Underlying price of IIFL 670 CE CALL is 656.95 today.
What is lot size of IIFL 670 CALL CE today?: Lot size of IIFL 670 CALL CE is 1650.00
Is IIFL 670 CE CALL ITM or OTM or ATM?: IIFL 670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 670 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 656.95

IIFL CALL CE available options strikes

IIFL CE 630 strike, IIFL CE 640 strike, IIFL CE 650 strike, IIFL CE 660 strike, IIFL CE 670 strike, IIFL CE 680 strike, All CE , All PE

IIFL 670 CALL CE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 670 CE Live prices

Premium of CALL (CE) of strike 670 is at: 14.45 on 07 Jan 2026
CALL opened at 19.15 and traded inside a Low-High range of 11.40-19.15 as on 07 Wed Jan 2026

The underlying equity is trading at 656.95 which means that CALL of strike 670 is OTM CALL option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 670 is 1,126,950

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	656.95	14.45	19.15	19.15	11.40	-24	1,859,467,500	8.8%
06 Tue Jan	665.15	19.15	11.60	25.40	11.60	86	1,709,730,000	665.9%
05 Mon Jan	645.45	10.25	10.00	10.95	8.15	12	223,245,000	26.2%
02 Fri Jan	641.40	9.10	6.45	13.70	6.45	93	176,962,500	75.7%
01 Thu Jan	620.45	4.70	3.70	5.00	3.65	20	100,732,500	184.6%
31 Wed Dec	610.50	3.90	3.85	4.20	1.15	1	35,392,500	225%

Charts for IIFL 670 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis