IIFL 680 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 680 PE is trading at ₹ 29.70 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 29.94 - Current price of IIFL 680 PE is lower than this average.
30 minute average: ₹ 30.55 - Current price of IIFL 680 PE is lower than this average.
Hourly average: ₹ 31.65 - Current price of IIFL 680 PE is lower than this average.
Day open: ₹ 26.95
Day range: 26.50 - 33.25
Open Interest: 57750 (57.75 K)

Munafa Value: 20 - This score indicates that the option of IIFL 680 PE is trending downwards. You can choose to sell it.

Lot size of IIFL is: 1650

Spot price of IIFL: 656.950 as on 07 Wed Jan 3:44pm
Day open: 665.050 Range: 648.400 to 665.500

Option Price: IIFL PE 680 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.70	57750	26.95	33.25	26.50
3:29pm	29.70	57750	26.95	33.25	26.50
3:27pm	30.00	57750	26.95	33.25	26.50
3:26pm	30.00	57750	26.95	33.25	26.50
3:25pm	30.00	57750	26.95	33.25	26.50
3:23pm	30.00	57750	26.95	33.25	26.50
3:22pm	30.00	57750	26.95	33.25	26.50
3:21pm	30.00	57750	26.95	33.25	26.50
3:20pm	30.00	57750	26.95	33.25	26.50
3:19pm	30.00	57750	26.95	33.25	26.50

option chart IIFL PE 680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 680 PE PUT today?: Premium of IIFL 680 PE is 29.85 on 07 Jan 2026 PUT opened at 26.95 and traded inside a Low-High range of 26.50-33.25 today. Please click here table for more current prices.
What is open interest of IIFL 680 PUT PE today?: Open Interest of IIFL 680 PE is 57750 today. This has changed 1650.00 from previous day.
What is underlying price of IIFL 680 PE PUT today?: Underlying price of IIFL 680 PE PUT is 656.95 today.
What is lot size of IIFL 680 PUT PE today?: Lot size of IIFL 680 PUT PE is 1650.00
Is IIFL 680 PE PUT ITM or OTM or ATM?: IIFL 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 680 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 656.95

IIFL PUT PE available options strikes

IIFL PE 630 strike, IIFL PE 640 strike, IIFL PE 650 strike, IIFL PE 660 strike, IIFL PE 670 strike, IIFL PE 680 strike, All CE , All PE

IIFL 680 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 29.85 on 07 Jan 2026
PUT opened at 26.95 and traded inside a Low-High range of 26.50-33.25 as on 07 Wed Jan 2026

The underlying equity is trading at 656.95 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 680 is 57,750

Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	656.95	29.85	26.95	33.25	26.50	16	95,287,500	2.9%
06 Tue Jan	665.15	25.70	26.50	27.20	22.05	-32	92,565,000	385.7%
05 Mon Jan	645.45	38.00	44.05	44.05	37.00	-10	19,057,500	0%
02 Fri Jan	641.40	42.40	42.50	46.15	42.05	-47	19,057,500	600%
01 Thu Jan	620.45	81.50	0.00	0.00	0.00	0	2,722,500	0%
31 Wed Dec	610.50	81.50	0.00	0.00	0.00	0	2,722,500	0%

Charts for IIFL 680 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis