IIFL 630 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 630 PE (PUT) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 630 PE Live prices

Spot price of IIFL: 603.150 as on 30 Tue Dec 3:44pm
Day open: 591.200 Range: 590.000 to 605.900

Option Price: IIFL PE 630 2025-12-30 on 30 Tue Dec 2025

IIFL 630 PE is trading at 36.30 on 3:30pm 30 Tue Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.30	24750	0.00	0.00	0.00
3:27pm	36.30	24750	0.00	0.00	0.00
3:26pm	36.30	24750	0.00	0.00	0.00
3:25pm	36.30	24750	0.00	0.00	0.00
3:24pm	36.30	24750	0.00	0.00	0.00
3:23pm	36.30	24750	0.00	0.00	0.00
3:21pm	36.30	24750	0.00	0.00	0.00
3:20pm	36.30	24750	0.00	0.00	0.00
3:19pm	36.30	24750	0.00	0.00	0.00
3:18pm	36.30	24750	0.00	0.00	0.00

option chart IIFL PE 630 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 630 PE PUT today?: Premium of IIFL 630 PE is 36.30 on 29 Dec 2025 PUT opened at 35.55 and traded inside a Low-High range of 29.85-37.15 today. Please click here table for more current prices.
What is open interest of IIFL 630 PUT PE today?: Open Interest of IIFL 630 PE is 24750 today. This has changed -1650.00 from previous day.
What is underlying price of IIFL 630 PE PUT today?: Underlying price of IIFL 630 PE PUT is 593.95 today.
What is lot size of IIFL 630 PUT PE today?: Lot size of IIFL 630 PUT PE is 1650.00
Is IIFL 630 PE PUT ITM or OTM or ATM?: IIFL 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 603.15

IIFL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

IIFL 630 PUT PE available expiry dates

27 Jan 2026

Premium of IIFL 630 PUT PE December 30 2025

IIFL 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 36.30 on 29 Dec 2025
PUT opened at 35.55 and traded inside a Low-High range of 29.85-37.15 as on 29 Mon Dec 2025

The underlying equity is trading at 603.15 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 630 is 24,750

Munafa analysis IIFL 630 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 630 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	603.15	36.30	35.55	37.15	29.85	8	40,837,500	-6.3%
26 Fri Dec	593.95	33.50	33.50	33.50	33.45	11	43,560,000	14.3%
24 Wed Dec	599.25	29.95	47.70	47.70	29.10	-47	38,115,000	40%
23 Tue Dec	602.15	57.40	56.40	57.40	52.35	-1	27,225,000	150%
22 Mon Dec	572.75	58.15	60.30	60.35	48.75	-8	10,890,000	-33.3%
19 Fri Dec	569.35	63.70	65.70	65.70	63.70	-47	16,335,000	-%

Charts for IIFL 630 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis