Live IIFL 550 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 550 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 550 CE Live prices

Spot price of IIFL: 569.350 as on 05 Fri Dec 3:45pm
Day open: 561.000 Range: 558.550 to 571.550

Option Price: IIFL CE 550 2025-12-30 on 05 Fri Dec 2025

IIFL 550 CE is trading at 29.85 on 3:30pm 05 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.85	402600	25.30	30.80	23.40
3:29pm	29.85	402600	25.30	30.80	23.40
3:27pm	29.50	402600	25.30	30.80	23.40
3:25pm	29.75	402600	25.30	30.80	23.40
3:23pm	29.75	402600	25.30	30.80	23.40
3:22pm	29.75	402600	25.30	30.80	23.40
3:21pm	29.75	402600	25.30	30.80	23.40
3:20pm	29.75	402600	25.30	30.80	23.40
3:18pm	29.75	402600	25.30	30.80	23.40
3:17pm	29.75	402600	25.30	30.80	23.40

option chart IIFL CE 550 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 550 CE CALL today?: Premium of IIFL 550 CE is 28.40 on 04 Dec 2025 CALL opened at 33.70 and traded inside a Low-High range of 27.75-33.70 today. Please click here table for more current prices.
What is open interest of IIFL 550 CALL CE today?: Open Interest of IIFL 550 CE is 344850 today. This has changed 9900.00 from previous day.
What is underlying price of IIFL 550 CE CALL today?: Underlying price of IIFL 550 CE CALL is 566.35 today.
What is lot size of IIFL 550 CALL CE today?: Lot size of IIFL 550 CALL CE is 1650.00
Is IIFL 550 CE CALL ITM or OTM or ATM?: IIFL 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 569.35

IIFL CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

IIFL 550 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 550 CALL CE December 30 2025

IIFL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 28.40 on 04 Dec 2025
CALL opened at 33.70 and traded inside a Low-High range of 27.75-33.70 as on 04 Thu Dec 2025

The underlying equity is trading at 569.35 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 550 is 344,850

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	569.35	28.40	33.70	33.70	27.75	-27	569,002,500	3%
03 Wed Dec	566.35	39.20	0.00	0.00	0.00	0	552,667,500	0%
02 Tue Dec	574.40	39.20	42.35	43.45	37.40	-14	552,667,500	-11%
01 Mon Dec	580.75	45.60	42.00	48.65	40.40	14	620,730,000	-6.9%
28 Fri Nov	587.45	40.00	34.60	40.80	32.65	26	667,012,500	-1.2%
27 Thu Nov	578.70	31.55	35.60	36.70	30.55	-6	675,180,000	-0.4%

Charts for IIFL 550 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis