Live IIFL 620 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options premium chart analysis for Live IIFL 620 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 620 CE Live prices

Spot price of IIFL: 569.350 as on 05 Fri Dec 3:45pm
Day open: 561.000 Range: 558.550 to 571.550

Option Price: IIFL CE 620 2025-12-30 on 06 Sat Dec 2025

IIFL 620 CE is trading at on 7:00am 06 Sat Dec 2025

Lot size of IIFL is: 1650

Time

Option Price

Open Interest

Open

High

Low

option chart IIFL CE 620 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 620 CE CALL today?: Premium of IIFL 620 CE is 2.95 on 04 Dec 2025 CALL opened at 3.35 and traded inside a Low-High range of 2.75-5.00 today. Please click here table for more current prices.
What is open interest of IIFL 620 CALL CE today?: Open Interest of IIFL 620 CE is 808500 today. This has changed -57750.00 from previous day.
What is underlying price of IIFL 620 CE CALL today?: Underlying price of IIFL 620 CE CALL is 566.35 today.
What is lot size of IIFL 620 CALL CE today?: Lot size of IIFL 620 CALL CE is 1650.00
Is IIFL 620 CE CALL ITM or OTM or ATM?: IIFL 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 569.35

IIFL CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, All CE , All PE

IIFL 620 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 620 CALL CE December 30 2025

IIFL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 2.95 on 04 Dec 2025
CALL opened at 3.35 and traded inside a Low-High range of 2.75-5.00 as on 04 Thu Dec 2025

The underlying equity is trading at 569.35 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 620 is 808,500

Munafa analysis IIFL 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	569.35	2.95	3.35	5.00	2.75	-30	1,334,025,000	-6.7%
03 Wed Dec	566.35	4.25	5.35	5.35	3.30	-26	1,429,312,500	22.7%
02 Tue Dec	574.40	5.80	6.90	7.75	5.10	-28	1,165,230,000	-9.7%
01 Mon Dec	580.75	8.15	5.95	9.10	5.95	35	1,290,465,000	20%
28 Fri Nov	587.45	6.00	5.45	7.10	4.95	21	1,075,387,500	-0.3%
27 Thu Nov	578.70	4.95	4.65	5.90	4.30	-2	1,078,110,000	-8.8%

Charts for IIFL 620 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis