IIFL 650 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 650 PE is trading at ₹ 13.20 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 13.41 - Current price of IIFL 650 PE is lower than this average.
30 minute average: ₹ 13.89 - Current price of IIFL 650 PE is lower than this average.
Hourly average: ₹ 14.71 - Current price of IIFL 650 PE is lower than this average.
Day open: ₹ 13.30
Day range: 11.20 - 17.65
Open Interest: 493350 (4.934 L)

Munafa Value: 20 - This score indicates that the option of IIFL 650 PE is trending downwards. You can choose to sell it.

Lot size of IIFL is: 1650

Spot price of IIFL: 656.950 as on 07 Wed Jan 3:44pm
Day open: 665.050 Range: 648.400 to 665.500

Option Price: IIFL PE 650 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.20	493350	13.30	17.65	11.20
3:29pm	13.20	493350	13.30	17.65	11.20
3:27pm	13.55	495000	13.30	17.65	11.20
3:26pm	13.55	495000	13.30	17.65	11.20
3:25pm	13.45	495000	13.30	17.65	11.20
3:23pm	13.30	495000	13.30	17.65	11.20
3:21pm	13.35	495000	13.30	17.65	11.20
3:20pm	13.35	495000	13.30	17.65	11.20
3:19pm	13.35	495000	13.30	17.65	11.20
3:17pm	13.80	498300	13.30	17.65	11.20

option chart IIFL PE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 650 PE PUT today?: Premium of IIFL 650 PE is 13.65 on 07 Jan 2026 PUT opened at 13.30 and traded inside a Low-High range of 11.20-17.65 today. Please click here table for more current prices.
What is open interest of IIFL 650 PUT PE today?: Open Interest of IIFL 650 PE is 493350 today. This has changed 136950.00 from previous day.
What is underlying price of IIFL 650 PE PUT today?: Underlying price of IIFL 650 PE PUT is 656.95 today.
What is lot size of IIFL 650 PUT PE today?: Lot size of IIFL 650 PUT PE is 1650.00
Is IIFL 650 PE PUT ITM or OTM or ATM?: IIFL 650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 650 PE (PUT) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 656.95

IIFL PUT PE available options strikes

IIFL PE 630 strike, IIFL PE 640 strike, IIFL PE 650 strike, IIFL PE 660 strike, IIFL PE 670 strike, IIFL PE 680 strike, All CE , All PE

IIFL 650 PUT PE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 13.65 on 07 Jan 2026
PUT opened at 13.30 and traded inside a Low-High range of 11.20-17.65 as on 07 Wed Jan 2026

The underlying equity is trading at 656.95 which means that PUT of strike 650 is OTM PUT option (out of the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for PUT (PE) of strike 650 is 493,350

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	656.95	13.65	13.30	17.65	11.20	19	814,027,500	38.4%
06 Tue Jan	665.15	11.40	17.00	17.00	9.60	-40	588,060,000	292.7%
05 Mon Jan	645.45	19.05	20.15	23.45	18.15	-10	149,737,500	48.6%
02 Fri Jan	641.40	21.30	22.45	25.50	20.15	-42	100,732,500	1133.3%
01 Thu Jan	620.45	37.10	37.00	39.25	37.00	-33	8,167,500	200%
31 Wed Dec	610.50	55.95	0.00	0.00	0.00	0	2,722,500	0%

Charts for IIFL 650 PUT PE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis