IIFL 570 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

Live Options price premium & chart analysis for IIFL 570 CE (CALL) 30 December 2025 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

IIFL 570 CE Live prices

Spot price of IIFL: 599.250 as on 26 Fri Dec 3:45pm
Day open: 605.800 Range: 595.000 to 607.550

Option Price: IIFL CE 570 2025-12-30 on 26 Fri Dec 2025

IIFL 570 CE is trading at 24.65 on 3:30pm 26 Fri Dec 2025

Lot size of IIFL is: 1650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.65	417450	34.90	35.55	24.65
3:29pm	24.65	417450	34.90	35.55	25.55
3:27pm	28.00	417450	34.90	35.55	25.55
3:26pm	28.00	417450	34.90	35.55	25.55
3:25pm	28.00	417450	34.90	35.55	25.55
3:24pm	28.00	417450	34.90	35.55	25.55
3:23pm	28.00	417450	34.90	35.55	25.55
3:22pm	28.00	417450	34.90	35.55	25.55
3:21pm	28.00	417450	34.90	35.55	25.55
3:20pm	28.00	417450	34.90	35.55	25.55

option chart IIFL CE 570 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 570 CE CALL today?: Premium of IIFL 570 CE is 26.05 on 26 Dec 2025 CALL opened at 34.90 and traded inside a Low-High range of 24.65-35.55 today. Please click here table for more current prices.
What is open interest of IIFL 570 CALL CE today?: Open Interest of IIFL 570 CE is 410850 today. This has changed -49500.00 from previous day.
What is underlying price of IIFL 570 CE CALL today?: Underlying price of IIFL 570 CE CALL is 599.25 today.
What is lot size of IIFL 570 CALL CE today?: Lot size of IIFL 570 CALL CE is 1650.00
Is IIFL 570 CE CALL ITM or OTM or ATM?: IIFL 570 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 599.25

IIFL CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

IIFL 570 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026

Premium of IIFL 570 CALL CE December 30 2025

IIFL 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 26.05 on 26 Dec 2025
CALL opened at 34.90 and traded inside a Low-High range of 24.65-35.55 as on 26 Fri Dec 2025

The underlying equity is trading at 599.25 which means that CALL of strike 570 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 570 is 410,850

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 570 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	599.25	26.05	34.90	35.55	24.65	-19	677,902,500	-10.8%
24 Wed Dec	602.15	32.25	8.75	34.90	8.60	216	759,577,500	-50.2%
23 Tue Dec	572.75	10.20	9.70	14.10	8.10	1	1,524,600,000	-25.8%
22 Mon Dec	569.35	10.05	9.45	17.85	8.45	13	2,055,487,500	-8%
19 Fri Dec	564.60	8.85	8.65	11.25	6.60	9	2,235,172,500	0.7%
18 Thu Dec	560.50	8.05	10.30	12.20	6.70	-20	2,218,837,500	3.4%

Charts for IIFL 570 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis