IIFL 650 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL 650 CE is trading at ₹ 23.85 on 3:30pm 07 Wed Jan 2026

Option of IIFL 650 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.32 - Current price of IIFL 650 CE is lower than this average.
30 minute average: ₹ 23.82 - Current price of IIFL 650 CE is higher than this average.
Hourly average: ₹ 23.6 - Current price of IIFL 650 CE is higher than this average.
Day open: ₹ 28.05
Day range: 19.85 - 29.75
Open Interest: 257400 (2.574 L)

Munafa Value: 50 - This score indicates that the option of IIFL 650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IIFL is: 1650

Spot price of IIFL: 656.950 as on 07 Wed Jan 3:44pm
Day open: 665.050 Range: 648.400 to 665.500

Option Price: IIFL CE 650 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.85	257400	28.05	29.75	19.85
3:29pm	23.85	257400	28.05	29.75	19.85
3:27pm	23.85	257400	28.05	29.75	19.85
3:25pm	24.75	257400	28.05	29.75	19.85
3:23pm	24.75	257400	28.05	29.75	19.85
3:21pm	24.45	257400	28.05	29.75	19.85
3:20pm	24.45	257400	28.05	29.75	19.85
3:19pm	24.45	257400	28.05	29.75	19.85
3:18pm	24.30	257400	28.05	29.75	19.85
3:16pm	24.45	259050	28.05	29.75	19.85

option chart IIFL CE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IIFL 650 CE CALL today?: Premium of IIFL 650 CE is 24.25 on 07 Jan 2026 CALL opened at 28.05 and traded inside a Low-High range of 19.85-29.75 today. Please click here table for more current prices.
What is open interest of IIFL 650 CALL CE today?: Open Interest of IIFL 650 CE is 259050 today. This has changed -6600.00 from previous day.
What is underlying price of IIFL 650 CE CALL today?: Underlying price of IIFL 650 CE CALL is 656.95 today.
What is lot size of IIFL 650 CALL CE today?: Lot size of IIFL 650 CALL CE is 1650.00
Is IIFL 650 CE CALL ITM or OTM or ATM?: IIFL 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IIFL 650 CE (CALL) 27 January 2026 options price chart analysis IIFL Holdings Limited

IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE

Underlying equity prev closing: 656.95

IIFL CALL CE available options strikes

IIFL CE 630 strike, IIFL CE 640 strike, IIFL CE 650 strike, IIFL CE 660 strike, IIFL CE 670 strike, IIFL CE 680 strike, All CE , All PE

IIFL 650 CALL CE available expiry dates

IIFL 27 Jan 2026 expiry

IIFL 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 24.25 on 07 Jan 2026
CALL opened at 28.05 and traded inside a Low-High range of 19.85-29.75 as on 07 Wed Jan 2026

The underlying equity is trading at 656.95 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of IIFL IIFL Holdings Limited is 1650

Total Open Interest for CALL (CE) of strike 650 is 259,050

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	656.95	24.25	28.05	29.75	19.85	-20	427,432,500	-2.5%
06 Tue Jan	665.15	30.45	19.95	37.00	19.95	72	438,322,500	-43.7%
05 Mon Jan	645.45	17.70	18.00	18.75	14.40	8	778,635,000	-15.1%
02 Fri Jan	641.40	16.25	8.95	21.80	8.90	83	917,482,500	48.5%
01 Thu Jan	620.45	8.85	7.00	9.50	6.50	18	618,007,500	-14.7%
31 Wed Dec	610.50	7.45	6.50	8.00	5.80	18	724,185,000	100%

Charts for IIFL 650 CALL CE options for IIFL Holdings Limited

Select an expiry and a strike price below to view charts for those options. IIFL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IIFL further analysis