ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HINDPETRO SPOT Price: 358.90 as on 18 May, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 365.43
Target up: 362.17
Target up: 360.58
Target up: 358.98
Target down: 355.72
Target down: 354.13
Target down: 352.53

Date Close Open High Low Volume
18 Mon May 2026358.90360.00362.25355.807.1 M
15 Fri May 2026366.40370.20372.20363.2013.8 M
14 Thu May 2026377.55388.80388.80370.9510.75 M
13 Wed May 2026390.10372.40392.00370.5516.48 M
12 Tue May 2026369.90370.50375.05363.708.97 M
11 Mon May 2026377.80383.00383.40375.105.39 M
08 Fri May 2026387.00393.50395.10385.007.72 M
07 Thu May 2026396.50399.40404.25387.0011.24 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 400 380 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 350 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 375 350 400 420

Put to Call Ratio (PCR) has decreased for strikes: 360 380 390 370

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202619.55533.33%19.5029.79%3.21
Fri 15 May, 202625.00200%14.8523.68%15.67
Thu 14 May, 202621.550%12.0011.76%38
Wed 13 May, 202621.550%9.2521.43%34
Tue 12 May, 202621.550%14.80-26.32%28
Mon 11 May, 202621.550%12.00-5%38
Fri 08 May, 202621.550%10.102.56%40
Thu 07 May, 202621.550%7.45178.57%39
Wed 06 May, 202621.550%7.7516.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202617.50-18.500%1
Fri 15 May, 202637.30-18.500%-
Thu 14 May, 202637.30-17.500%-
Wed 13 May, 202637.30-17.50--
Tue 12 May, 202637.30-18.60--
Mon 11 May, 202637.30-18.60--
Fri 08 May, 202637.30-18.60--
Thu 07 May, 202637.30-18.60--
Wed 06 May, 202637.30-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202615.4523.64%24.309.09%1.06
Fri 15 May, 202619.7527.91%21.0029.41%1.2
Thu 14 May, 202626.9038.71%15.4015.91%1.19
Wed 13 May, 202635.653.33%12.1012.82%1.42
Tue 12 May, 202622.30233.33%18.9577.27%1.3
Mon 11 May, 202627.2012.5%15.6057.14%2.44
Fri 08 May, 202640.850%12.200%1.75
Thu 07 May, 202640.8514.29%12.2075%1.75
Wed 06 May, 202642.8540%12.1560%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202617.850%27.5050%1.5
Fri 15 May, 202617.85100%21.40-1
Thu 14 May, 202631.600%15.00--
Wed 13 May, 202631.60-15.00--
Tue 12 May, 202631.90-23.10--
Mon 11 May, 202631.90-23.10--
Fri 08 May, 202631.90-23.10--
Thu 07 May, 202631.90-23.10--
Wed 06 May, 202631.90-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202611.7523.26%30.653.28%0.4
Fri 15 May, 202615.7043.33%26.203.39%0.47
Thu 14 May, 202621.607.14%20.0028.26%0.66
Wed 13 May, 202629.50110%15.75100%0.55
Tue 12 May, 202616.0037.93%23.8021.05%0.58
Mon 11 May, 202622.0081.25%20.005.56%0.66
Fri 08 May, 202629.6023.08%17.0520%1.13
Thu 07 May, 202634.90225%12.80114.29%1.15
Wed 06 May, 202637.550%13.10133.33%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202627.10-25.600%-
Fri 15 May, 202627.10-25.600%-
Thu 14 May, 202627.10-25.600%-
Wed 13 May, 202627.10-25.600%-
Tue 12 May, 202627.10-25.60--
Mon 11 May, 202627.10-28.20--
Fri 08 May, 202627.10-28.20--
Thu 07 May, 202627.10-28.20--
Wed 06 May, 202627.10-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20269.1525.93%38.2513.33%0.5
Fri 15 May, 202611.8517.39%32.3036.36%0.56
Thu 14 May, 202618.2076.92%20.500%0.48
Wed 13 May, 202623.5530%20.5022.22%0.85
Tue 12 May, 202613.000%27.600%0.9
Mon 11 May, 202622.400%20.550%0.9
Fri 08 May, 202622.4066.67%20.55350%0.9
Thu 07 May, 202629.950%18.650%0.33
Wed 06 May, 202632.05-33.33%17.50100%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202622.85-36.000%-
Fri 15 May, 202622.85-36.00100%-
Thu 14 May, 202622.85-28.500%-
Wed 13 May, 202622.85-28.50--
Tue 12 May, 202622.85-33.85--
Mon 11 May, 202622.85-33.85--
Fri 08 May, 202622.85-33.85--
Thu 07 May, 202622.85-33.85--
Wed 06 May, 202622.85-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20267.0026.45%46.0017.98%0.3
Fri 15 May, 20269.7521.59%39.253.49%0.32
Thu 14 May, 202613.45-23.31%32.000%0.38
Wed 13 May, 202619.40248.24%25.50309.52%0.29
Tue 12 May, 202611.0016.44%36.505%0.25
Mon 11 May, 202613.8014.06%21.800%0.27
Fri 08 May, 202617.806.67%21.800%0.31
Thu 07 May, 202624.0013.21%21.8025%0.33
Wed 06 May, 202625.20194.44%21.0023.08%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20265.9025%40.05--
Fri 15 May, 20268.300%40.05--
Thu 14 May, 20268.300%40.05--
Wed 13 May, 20268.300%40.05--
Tue 12 May, 20268.30-40.05--
Mon 11 May, 202619.10-40.05--
Fri 08 May, 202619.10-40.05--
Thu 07 May, 202619.10-40.05--
Wed 06 May, 202619.10-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20264.9516%75.75--
Fri 15 May, 20267.40127.27%75.75--
Thu 14 May, 202610.55100%75.75--
Wed 13 May, 202613.60450%75.75--
Tue 12 May, 202615.950%75.75--
Mon 11 May, 202615.950%75.75--
Fri 08 May, 202615.950%75.75--
Thu 07 May, 202618.50-75.75--
Wed 06 May, 20268.50-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202617.500%46.70--
Fri 15 May, 202617.500%46.70--
Thu 14 May, 202617.500%46.70--
Wed 13 May, 202617.500%46.70--
Tue 12 May, 202617.500%46.70--
Mon 11 May, 202617.500%46.70--
Fri 08 May, 202617.500%46.70--
Thu 07 May, 202617.50-46.70--
Wed 06 May, 202615.90-46.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20263.906.19%36.500%0.12
Fri 15 May, 20265.9541.25%36.500%0.12
Thu 14 May, 20268.2526.98%36.500%0.18
Wed 13 May, 202612.20173.91%36.500%0.22
Tue 12 May, 20266.3515%36.500%0.61
Mon 11 May, 20268.0066.67%36.500%0.7
Fri 08 May, 202611.2020%36.500%1.17
Thu 07 May, 202616.00400%36.5055.56%1.4
Wed 06 May, 202617.20-47.000%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202613.15-53.85--
Fri 15 May, 202613.15-53.85--
Thu 14 May, 202613.15-53.85--
Wed 13 May, 202613.15-53.85--
Tue 12 May, 202613.15-53.85--
Mon 11 May, 202613.15-53.85--
Fri 08 May, 202613.15-53.85--
Thu 07 May, 202613.15-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20266.000%54.000%2.29
Fri 15 May, 20266.000%54.000%2.29
Thu 14 May, 20266.0016.67%54.000%2.29
Wed 13 May, 20269.20-54.0014.29%2.67
Tue 12 May, 20265.70-44.150%-
Mon 11 May, 20265.70-44.150%-
Fri 08 May, 20265.70-44.15--
Thu 07 May, 20265.70-92.60--
Wed 06 May, 20265.70-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202610.80-61.40--
Fri 15 May, 202610.80-61.40--
Thu 14 May, 202610.80-61.40--
Wed 13 May, 202610.80-61.40--
Tue 12 May, 202610.80-61.40--
Mon 11 May, 202610.80-61.40--
Fri 08 May, 202610.80-61.40--
Thu 07 May, 202610.80-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.30-3.16%62.000%0.09
Fri 15 May, 20263.356.74%62.000%0.08
Thu 14 May, 20264.901.14%62.0014.29%0.09
Wed 13 May, 20267.5035.38%54.750%0.08
Tue 12 May, 20263.8532.65%54.750%0.11
Mon 11 May, 20264.7016.67%54.750%0.14
Fri 08 May, 20266.9068%54.7516.67%0.17
Thu 07 May, 20269.25177.78%46.65100%0.24
Wed 06 May, 20269.75200%58.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20262.55-50%69.30--
Fri 15 May, 20263.00100%69.30--
Thu 14 May, 20263.00-69.30--
Wed 13 May, 20268.80-69.30--
Tue 12 May, 20268.80-69.30--
Mon 11 May, 20268.80-69.30--
Fri 08 May, 20268.80-69.30--
Thu 07 May, 20268.80-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.758%73.000%0.07
Fri 15 May, 20262.8531.58%73.000%0.08
Thu 14 May, 20263.6026.67%73.00100%0.11
Wed 13 May, 20266.0050%54.500%0.07
Tue 12 May, 20265.050%54.500%0.1
Mon 11 May, 20265.050%54.500%0.1
Fri 08 May, 20265.05900%54.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 20261.501.49%119.45--
Fri 15 May, 20262.403.08%119.45--
Thu 14 May, 20263.10109.68%119.45--
Wed 13 May, 20264.75244.44%119.45--
Tue 12 May, 20263.900%119.45--
Mon 11 May, 20263.900%119.45--
Fri 08 May, 20263.900%119.45--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202643.25-14.65--
Fri 15 May, 202643.25-14.65--
Thu 14 May, 202643.25-14.65--
Wed 13 May, 202643.25-14.65--
Tue 12 May, 202643.25-14.65--
Mon 11 May, 202643.25-14.65--
Fri 08 May, 202643.25-14.65--
Thu 07 May, 202643.25-14.65--
Wed 06 May, 202643.25-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202624.350%14.2031.25%15
Fri 15 May, 202632.90600%12.1070.21%11.43
Thu 14 May, 202637.00-8.704.44%47
Wed 13 May, 202624.85-6.8540.63%-
Tue 12 May, 202624.85-11.1014.29%-
Mon 11 May, 202624.85-9.307.69%-
Fri 08 May, 202624.85-7.10188.89%-
Thu 07 May, 202624.85-7.25-10%-
Wed 06 May, 202624.85-5.9511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202649.80-11.35--
Fri 15 May, 202649.80-11.35--
Thu 14 May, 202649.80-11.35--
Wed 13 May, 202649.80-11.35--
Tue 12 May, 202649.80-11.35--
Mon 11 May, 202649.80-11.35--
Fri 08 May, 202649.80-11.35--
Thu 07 May, 202649.80-11.35--
Wed 06 May, 202649.80-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202641.000%10.40-3.13%31
Fri 15 May, 202641.00-9.00100%32
Thu 14 May, 202629.15-6.556.67%-
Wed 13 May, 202629.15-7.400%-
Tue 12 May, 202629.15-7.4050%-
Mon 11 May, 202629.15-6.50--
Fri 08 May, 202629.15-27.65--
Thu 07 May, 202629.15-27.65--
Wed 06 May, 202629.15-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202656.95-8.55--
Fri 15 May, 202656.95-8.55--
Thu 14 May, 202656.95-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202639.00-7.3525%15
Fri 15 May, 202634.00-6.607.14%-
Thu 14 May, 202634.00-5.0012%-
Wed 13 May, 202634.00-3.75-47.37%-
Tue 12 May, 202634.00-5.951.06%-
Mon 11 May, 202634.00-5.001.08%-
Fri 08 May, 202634.00-4.252.2%-
Thu 07 May, 202634.00-3.40--
Wed 06 May, 202634.00-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202639.40-5.50-8.89%-
Fri 15 May, 202639.40-4.7521.62%-
Thu 14 May, 202639.40-4.00-2.63%-
Wed 13 May, 202639.40-2.9540.74%-
Tue 12 May, 202639.40-4.400%-
Mon 11 May, 202639.40-3.4535%-
Fri 08 May, 202639.40-2.8511.11%-
Thu 07 May, 202639.40-2.95--
Wed 06 May, 202639.40-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 18 May, 202645.35-3.6088.89%-
Fri 15 May, 202645.35-3.50--
Thu 14 May, 202645.35-14.40--
Wed 13 May, 202645.35-14.40--
Tue 12 May, 202645.35-14.40--
Mon 11 May, 202645.35-14.40--
Fri 08 May, 202645.35-14.40--
Thu 07 May, 202645.35-14.40--
Wed 06 May, 202645.35-14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202651.90-11.15--
Tue 28 Apr, 202651.90-11.15--
Mon 27 Apr, 202651.90-11.15--
Fri 24 Apr, 202651.90-11.15--
Thu 23 Apr, 202651.90-11.15--
Wed 22 Apr, 202651.90-11.15--
Tue 21 Apr, 202651.90-11.15--
Mon 20 Apr, 202651.90-11.15--
Fri 17 Apr, 202651.90-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202659.00-8.40--
Tue 28 Apr, 202659.00-8.40--
Mon 27 Apr, 202659.00-8.40--
Fri 24 Apr, 202659.00-8.40--
Thu 23 Apr, 202659.00-8.40--
Wed 22 Apr, 202659.00-8.40--
Tue 21 Apr, 202659.00-8.40--
Mon 20 Apr, 202659.00-8.40--
Fri 17 Apr, 202659.00-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202666.55-6.15--
Tue 28 Apr, 202666.55-6.15--
Mon 27 Apr, 202666.55-6.15--
Fri 24 Apr, 202666.55-6.15--
Thu 23 Apr, 202666.55-6.15--
Wed 22 Apr, 202666.55-6.15--
Tue 21 Apr, 202666.55-6.15--
Mon 20 Apr, 202666.55-6.15--
Fri 17 Apr, 202666.55-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202674.60-4.35--
Tue 28 Apr, 202674.60-4.35--
Mon 27 Apr, 202674.60-4.35--
Fri 24 Apr, 202674.60-4.35--
Thu 23 Apr, 202674.60-4.35--
Wed 22 Apr, 202674.60-4.35--
Tue 21 Apr, 202674.60-4.35--
Mon 20 Apr, 202674.60-4.35--
Fri 17 Apr, 202674.60-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202683.05-3.00--
Tue 28 Apr, 202683.05-3.00--
Mon 27 Apr, 202683.05-3.00--
Fri 24 Apr, 202683.05-3.00--
Thu 23 Apr, 202683.05-3.00--
Wed 22 Apr, 202683.05-3.00--
Tue 21 Apr, 202683.05-3.00--
Mon 20 Apr, 202683.05-3.00--
Fri 17 Apr, 202683.05-3.00--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top