HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HINDPETRO SPOT Price: 381.10 as on 24 Jul, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 390.13 Target up: 387.88 Target up: 385.62 Target down: 378.83 Target down: 376.58 Target down: 374.32 Target down: 367.53
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 381.10 381.00 383.35 372.05 8.65 M 23 Thu Jul 2026 385.15 385.00 387.45 376.55 16.61 M 22 Wed Jul 2026 395.20 402.00 403.00 393.15 4.7 M 21 Tue Jul 2026 406.95 405.00 409.95 404.55 4.14 M 20 Mon Jul 2026 405.40 396.30 407.70 392.70 8.66 M 17 Fri Jul 2026 400.40 401.00 403.35 396.60 5.95 M 16 Thu Jul 2026 399.40 397.00 405.80 394.85 5.28 M 15 Wed Jul 2026 394.40 386.85 395.90 386.80 4.46 M
Maximum CALL writing has been for strikes: 450 420 410 These will serve as resistance
Maximum PUT writing has been for strikes: 350 380 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 390 330 405 410
Put to Call Ratio (PCR) has decreased for strikes: 440 395 355 415
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 9.45 -12.66% 0.05 -7.3% 1.84 Mon 29 Jun, 2026 6.65 -14.13% 0.70 -11.61% 1.73 Thu 25 Jun, 2026 28.60 -1.08% 0.15 -12.43% 1.68 Wed 24 Jun, 2026 27.70 -13.89% 0.35 -27.16% 1.9 Tue 23 Jun, 2026 13.75 2.86% 2.15 3.4% 2.25 Mon 22 Jun, 2026 12.05 -8.7% 3.65 6.82% 2.24 Fri 19 Jun, 2026 12.95 -5.74% 4.80 -4.35% 1.91 Thu 18 Jun, 2026 19.75 -4.69% 2.95 -2.95% 1.89 Wed 17 Jun, 2026 24.35 2.4% 3.05 3.49% 1.85
HINDPETRO options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 3.40 -39.09% 0.05 21.91% 1.81 Mon 29 Jun, 2026 2.95 -27.57% 1.85 -8.25% 0.9 Thu 25 Jun, 2026 19.00 -37.61% 0.25 -19.17% 0.71 Wed 24 Jun, 2026 24.30 -30.79% 0.55 -19.73% 0.55 Tue 23 Jun, 2026 10.20 -5.12% 3.45 -16.01% 0.47 Mon 22 Jun, 2026 9.10 4.57% 5.30 6.59% 0.54 Fri 19 Jun, 2026 10.10 5.66% 6.60 -8.74% 0.53 Thu 18 Jun, 2026 16.20 -0.99% 4.30 1.95% 0.61 Wed 17 Jun, 2026 18.45 -1.46% 4.20 -3.49% 0.59
HINDPETRO options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -39.59% 0.65 -55.2% 0.94 Mon 29 Jun, 2026 1.15 -0.51% 5.40 -26.25% 1.27 Thu 25 Jun, 2026 14.15 -1.98% 0.35 -8.38% 1.71 Wed 24 Jun, 2026 19.70 -36.28% 0.85 -5.13% 1.83 Tue 23 Jun, 2026 7.25 -23.06% 5.50 -10.14% 1.23 Mon 22 Jun, 2026 6.60 78.35% 7.85 15.73% 1.05 Fri 19 Jun, 2026 7.65 0.87% 9.55 -7.41% 1.62 Thu 18 Jun, 2026 13.15 -2.97% 5.85 13.45% 1.77 Wed 17 Jun, 2026 14.95 16.83% 5.65 -0.28% 1.51
HINDPETRO options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -47.92% 6.45 -33.63% 0.79 Mon 29 Jun, 2026 0.45 -32.4% 9.35 -44.11% 0.62 Thu 25 Jun, 2026 9.20 -25.94% 0.80 -20.04% 0.75 Wed 24 Jun, 2026 15.10 -56.33% 1.50 -13.07% 0.69 Tue 23 Jun, 2026 5.10 -0.96% 8.30 -2.38% 0.35 Mon 22 Jun, 2026 4.70 4.51% 11.00 2.08% 0.35 Fri 19 Jun, 2026 5.75 11.69% 12.30 -1.03% 0.36 Thu 18 Jun, 2026 10.20 34.72% 8.05 -3.48% 0.41 Wed 17 Jun, 2026 12.05 2.81% 7.70 2.03% 0.57
HINDPETRO options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -42.2% 10.90 -8.42% 0.92 Mon 29 Jun, 2026 0.25 9% 14.55 -31.16% 0.58 Thu 25 Jun, 2026 5.40 -23.27% 2.05 9.96% 0.92 Wed 24 Jun, 2026 11.05 -46.73% 2.55 31.41% 0.64 Tue 23 Jun, 2026 3.45 -11.88% 11.70 -9.91% 0.26 Mon 22 Jun, 2026 3.25 3.22% 14.70 0% 0.25 Fri 19 Jun, 2026 4.30 10.1% 16.30 -2.75% 0.26 Thu 18 Jun, 2026 7.90 5.47% 10.60 20.44% 0.3 Wed 17 Jun, 2026 9.40 40.12% 10.15 7.74% 0.26
HINDPETRO options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -32.18% 16.30 -6.83% 0.3 Mon 29 Jun, 2026 0.15 -8.32% 18.60 -48.56% 0.21 Thu 25 Jun, 2026 2.85 -14.36% 4.35 51.94% 0.38 Wed 24 Jun, 2026 7.80 -24.53% 4.25 25.61% 0.22 Tue 23 Jun, 2026 2.35 -12.4% 15.50 -16.75% 0.13 Mon 22 Jun, 2026 2.35 -6.42% 18.75 4.79% 0.14 Fri 19 Jun, 2026 3.25 8.06% 19.45 -2.59% 0.12 Thu 18 Jun, 2026 6.00 9.43% 13.60 22.93% 0.14 Wed 17 Jun, 2026 7.35 27.34% 13.00 -15.59% 0.12
HINDPETRO options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -10.68% 20.65 -3.74% 0.49 Mon 29 Jun, 2026 0.10 -38.9% 24.00 -17.69% 0.46 Thu 25 Jun, 2026 1.60 -41.62% 8.25 27.45% 0.34 Wed 24 Jun, 2026 5.40 182.76% 6.70 -19.05% 0.16 Tue 23 Jun, 2026 1.65 -6.45% 24.35 0% 0.54 Mon 22 Jun, 2026 1.65 11.71% 24.35 0% 0.51 Fri 19 Jun, 2026 2.45 -3.06% 24.35 -0.79% 0.57 Thu 18 Jun, 2026 4.55 -13.91% 17.15 1.6% 0.55 Wed 17 Jun, 2026 5.60 18.75% 16.25 -22.84% 0.47
HINDPETRO options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -14.85% 25.75 -7.08% 0.2 Mon 29 Jun, 2026 0.10 -22.9% 29.40 -9.6% 0.19 Thu 25 Jun, 2026 1.05 45.02% 12.55 3.31% 0.16 Wed 24 Jun, 2026 3.60 -7.82% 10.05 -14.18% 0.22 Tue 23 Jun, 2026 1.10 -6.07% 24.50 -5.37% 0.24 Mon 22 Jun, 2026 1.20 4.51% 27.85 -5.7% 0.24 Fri 19 Jun, 2026 1.80 -4.77% 27.60 -0.63% 0.26 Thu 18 Jun, 2026 3.40 2.61% 21.20 -1.85% 0.25 Wed 17 Jun, 2026 4.40 16.76% 20.00 23.66% 0.26
HINDPETRO options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 6.92% 35.10 0% 0.22 Mon 29 Jun, 2026 0.05 -48% 17.10 0% 0.23 Thu 25 Jun, 2026 0.65 48.81% 17.10 233.33% 0.12 Wed 24 Jun, 2026 2.40 4.35% 31.40 0% 0.05 Tue 23 Jun, 2026 0.80 -3.59% 31.40 0% 0.06 Mon 22 Jun, 2026 0.90 -21.6% 31.40 0% 0.05 Fri 19 Jun, 2026 1.35 0.95% 32.85 80% 0.04 Thu 18 Jun, 2026 2.55 -9.05% 28.55 25% 0.02 Wed 17 Jun, 2026 3.35 -8.66% 54.45 0% 0.02
HINDPETRO options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 3.28% 36.35 -5.71% 0.1 Mon 29 Jun, 2026 0.05 -31.31% 33.50 -18.6% 0.11 Thu 25 Jun, 2026 0.40 12.12% 20.55 -15.69% 0.1 Wed 24 Jun, 2026 1.65 -6.82% 17.45 -5.56% 0.13 Tue 23 Jun, 2026 0.55 16.12% 33.60 0% 0.13 Mon 22 Jun, 2026 0.65 -0.27% 35.85 1.89% 0.15 Fri 19 Jun, 2026 1.05 -5.66% 38.95 -1.85% 0.14 Thu 18 Jun, 2026 2.00 -3.95% 28.10 0% 0.14 Wed 17 Jun, 2026 2.70 -2.64% 28.10 5.88% 0.13
HINDPETRO options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 9.21% 37.85 0% 0.01 Mon 29 Jun, 2026 0.05 -22.45% 37.85 0% 0.01 Thu 25 Jun, 2026 0.35 4.26% 37.85 0% 0.01 Wed 24 Jun, 2026 1.25 42.42% 37.85 0% 0.01 Tue 23 Jun, 2026 0.45 -12% 37.85 0% 0.02 Mon 22 Jun, 2026 0.55 -13.79% 41.60 - 0.01 Fri 19 Jun, 2026 0.85 -24.35% 61.40 - - Thu 18 Jun, 2026 1.55 -5.74% 61.40 - - Wed 17 Jun, 2026 2.05 6.09% 61.40 - -
HINDPETRO options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 46.30 -35.71% 0.17 Mon 29 Jun, 2026 0.05 -32.33% 49.30 -38.69% 0.27 Thu 25 Jun, 2026 0.30 -6.07% 30.10 -1.44% 0.3 Wed 24 Jun, 2026 0.85 19.32% 27.40 -9.15% 0.28 Tue 23 Jun, 2026 0.35 -7.17% 43.50 -37.3% 0.37 Mon 22 Jun, 2026 0.40 12.06% 46.10 -13.48% 0.55 Fri 19 Jun, 2026 0.70 -7.66% 42.50 0% 0.71 Thu 18 Jun, 2026 1.20 -8.1% 38.70 1.08% 0.65 Wed 17 Jun, 2026 1.70 -2.09% 36.85 -0.36% 0.59
HINDPETRO options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 2.5% 53.50 0% 0.2 Mon 29 Jun, 2026 0.05 0% 41.70 0% 0.2 Thu 25 Jun, 2026 0.20 0% 41.70 0% 0.2 Wed 24 Jun, 2026 0.70 -2.44% 41.70 0% 0.2 Tue 23 Jun, 2026 0.25 -8.89% 41.70 0% 0.2 Mon 22 Jun, 2026 0.40 -25% 41.70 0% 0.18 Fri 19 Jun, 2026 0.60 -7.69% 41.70 0% 0.13 Thu 18 Jun, 2026 1.00 71.05% 41.70 0% 0.12 Wed 17 Jun, 2026 1.35 2.7% 41.70 700% 0.21
HINDPETRO options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0.37% 56.35 -7.69% 0.04 Mon 29 Jun, 2026 0.10 -10.44% 58.80 -3.7% 0.05 Thu 25 Jun, 2026 0.20 -0.91% 36.60 0% 0.05 Wed 24 Jun, 2026 0.55 -2.03% 36.60 -6.9% 0.04 Tue 23 Jun, 2026 0.25 -2.84% 56.00 0% 0.05 Mon 22 Jun, 2026 0.30 -1.48% 56.00 0% 0.05 Fri 19 Jun, 2026 0.50 -0.23% 56.00 -1.69% 0.05 Thu 18 Jun, 2026 0.85 3.69% 44.75 3.51% 0.05 Wed 17 Jun, 2026 1.20 4.36% 46.20 16.33% 0.05
HINDPETRO options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 77.55 - - Mon 29 Jun, 2026 0.05 100% 77.55 - - Thu 25 Jun, 2026 0.30 0% 77.55 - - Wed 24 Jun, 2026 0.30 0% 77.55 - - Tue 23 Jun, 2026 0.30 0% 77.55 - - Mon 22 Jun, 2026 0.30 - 77.55 - - Fri 19 Jun, 2026 7.15 - 77.55 - - Thu 18 Jun, 2026 7.15 - 77.55 - - Wed 17 Jun, 2026 7.15 - 77.55 - -
HINDPETRO options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 47.00 0% 0.01 Mon 29 Jun, 2026 0.05 -20.26% 47.00 0% 0.01 Thu 25 Jun, 2026 0.15 -5.31% 47.00 0% 0.01 Wed 24 Jun, 2026 0.25 -19.14% 59.90 0% 0.01 Tue 23 Jun, 2026 0.15 -3.19% 59.90 -50% 0.01 Mon 22 Jun, 2026 0.20 -6.85% 66.30 100% 0.01 Fri 19 Jun, 2026 0.30 -0.59% 74.00 0% 0.01 Thu 18 Jun, 2026 0.50 2.74% 74.00 0% 0.01 Wed 17 Jun, 2026 0.75 -0.6% 74.00 0% 0.01
HINDPETRO options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 51.00 0% 0.15 Mon 29 Jun, 2026 0.05 -12.06% 51.00 0% 0.15 Thu 25 Jun, 2026 0.05 -5.37% 51.00 -5% 0.13 Wed 24 Jun, 2026 0.20 3.47% 73.80 0% 0.13 Tue 23 Jun, 2026 0.10 -5.88% 73.80 0% 0.14 Mon 22 Jun, 2026 0.15 -4.38% 73.80 0% 0.13 Fri 19 Jun, 2026 0.25 1.27% 73.80 0% 0.13 Thu 18 Jun, 2026 0.35 0% 73.80 0% 0.13 Wed 17 Jun, 2026 0.55 8.22% 73.80 0% 0.13
HINDPETRO options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 5.50 - 104.55 - - Mon 29 Jun, 2026 5.50 - 104.55 - -
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 13.95 -1.7% 0.05 -9.39% 0.77 Mon 29 Jun, 2026 11.10 -6.07% 0.25 -6.13% 0.83 Thu 25 Jun, 2026 32.60 -3.99% 0.10 -7.12% 0.83 Wed 24 Jun, 2026 33.70 -12.6% 0.25 -37.56% 0.86 Tue 23 Jun, 2026 18.00 -15.23% 1.25 -3.64% 1.21 Mon 22 Jun, 2026 16.05 -13.39% 2.35 1.74% 1.06 Fri 19 Jun, 2026 16.05 -3.61% 3.35 -7.65% 0.9 Thu 18 Jun, 2026 24.20 -0.57% 2.15 -2.36% 0.94 Wed 17 Jun, 2026 26.45 -4.33% 2.25 0.2% 0.96
HINDPETRO options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 19.15 -16.13% 0.05 -0.77% 1.65 Mon 29 Jun, 2026 17.50 -3.13% 0.15 -27.37% 1.4 Thu 25 Jun, 2026 34.00 -4% 0.10 -5.79% 1.86 Wed 24 Jun, 2026 38.05 -9.91% 0.20 -18.45% 1.9 Tue 23 Jun, 2026 22.30 -8.26% 0.80 -3.32% 2.1 Mon 22 Jun, 2026 21.20 -6.2% 1.55 12.09% 1.99 Fri 19 Jun, 2026 21.40 2.38% 2.35 -6.52% 1.67 Thu 18 Jun, 2026 28.45 0.8% 1.50 9% 1.83 Wed 17 Jun, 2026 30.60 -6.72% 1.65 0.96% 1.69
HINDPETRO options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 25.55 -2.92% 0.05 -3.48% 1.67 Mon 29 Jun, 2026 21.15 -7.43% 0.25 -0.86% 1.68 Thu 25 Jun, 2026 45.00 -1.99% 0.10 -3.33% 1.57 Wed 24 Jun, 2026 44.25 -14.69% 0.15 -25.93% 1.59 Tue 23 Jun, 2026 27.10 -3.28% 0.60 -31.93% 1.83 Mon 22 Jun, 2026 24.05 0.55% 1.00 1.49% 2.6 Fri 19 Jun, 2026 25.40 -1.09% 1.55 4.69% 2.58 Thu 18 Jun, 2026 33.25 0.55% 1.15 2.28% 2.43 Wed 17 Jun, 2026 35.40 -2.14% 1.25 -2.01% 2.39
HINDPETRO options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 30.10 -1.63% 0.05 -0.95% 0.86 Mon 29 Jun, 2026 27.65 -1.6% 0.10 -7.08% 0.85 Thu 25 Jun, 2026 44.35 0% 0.10 -0.88% 0.9 Wed 24 Jun, 2026 44.35 0% 0.15 -9.52% 0.91 Tue 23 Jun, 2026 37.80 0% 0.40 -6.67% 1.01 Mon 22 Jun, 2026 37.80 0% 0.65 -18.18% 1.08 Fri 19 Jun, 2026 37.80 0% 1.00 -4.07% 1.32 Thu 18 Jun, 2026 37.80 0% 0.85 -3.91% 1.38 Wed 17 Jun, 2026 39.90 0% 0.95 -2.72% 1.43
HINDPETRO options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 35.00 1.64% 0.05 -0.54% 2.95 Mon 29 Jun, 2026 32.25 0% 0.05 -3.66% 3.02 Thu 25 Jun, 2026 57.00 -3.17% 0.05 -16.59% 3.13 Wed 24 Jun, 2026 55.25 -3.08% 0.10 16.24% 3.63 Tue 23 Jun, 2026 37.15 -2.99% 0.35 -7.51% 3.03 Mon 22 Jun, 2026 34.80 -4.29% 0.50 1.91% 3.18 Fri 19 Jun, 2026 35.00 -2.78% 0.80 -5.43% 2.99 Thu 18 Jun, 2026 43.00 -1.37% 0.65 -6.75% 3.07 Wed 17 Jun, 2026 47.00 -2.67% 0.80 -3.66% 3.25
HINDPETRO options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 39.65 0% 0.05 -8.7% 1.11 Mon 29 Jun, 2026 39.65 0% 0.10 0% 1.21 Thu 25 Jun, 2026 39.65 0% 0.10 -25.81% 1.21 Wed 24 Jun, 2026 39.65 0% 0.15 -3.13% 1.63 Tue 23 Jun, 2026 39.65 0% 0.20 0% 1.68 Mon 22 Jun, 2026 39.65 0% 0.65 0% 1.68 Fri 19 Jun, 2026 38.10 0% 0.65 -30.43% 1.68 Thu 18 Jun, 2026 38.10 0% 0.50 -34.29% 2.42 Wed 17 Jun, 2026 38.10 0% 0.80 0% 3.68
HINDPETRO options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 44.25 -3.03% 0.05 10.31% 3.84 Mon 29 Jun, 2026 42.90 -5.71% 0.05 -0.89% 3.38 Thu 25 Jun, 2026 65.50 0% 0.05 -12.45% 3.21 Wed 24 Jun, 2026 62.80 -1.41% 0.05 -14.33% 3.67 Tue 23 Jun, 2026 42.70 0% 0.15 2.74% 4.23 Mon 22 Jun, 2026 42.70 0% 0.30 -1.68% 4.11 Fri 19 Jun, 2026 42.70 0% 0.40 -6.01% 4.18 Thu 18 Jun, 2026 56.15 0% 0.35 -6.51% 4.45 Wed 17 Jun, 2026 56.15 0% 0.45 -17.16% 4.76
HINDPETRO options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 47.00 0% 0.05 0% - Mon 29 Jun, 2026 48.00 0% 0.05 -5.08% 56 Thu 25 Jun, 2026 48.00 0% 0.05 -3.28% 59 Wed 24 Jun, 2026 48.00 0% 0.05 -11.59% 61 Tue 23 Jun, 2026 48.00 0% 0.15 0% 69 Mon 22 Jun, 2026 48.00 - 0.25 0% 69 Fri 19 Jun, 2026 49.80 - 0.50 0% - Thu 18 Jun, 2026 49.80 - 0.50 0% - Wed 17 Jun, 2026 49.80 - 0.50 -1.43% -
HINDPETRO options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 63.00 0% 0.05 0% 10 Mon 29 Jun, 2026 63.00 0% 0.10 -2.44% 10 Thu 25 Jun, 2026 65.70 0% 0.05 -5.38% 10.25 Wed 24 Jun, 2026 65.70 -7.69% 0.05 -1.52% 10.83 Tue 23 Jun, 2026 65.25 0% 0.15 -7.04% 10.15 Mon 22 Jun, 2026 65.25 0% 0.30 0% 10.92 Fri 19 Jun, 2026 65.25 0% 0.35 -0.7% 10.92 Thu 18 Jun, 2026 65.25 0% 0.25 -1.38% 11 Wed 17 Jun, 2026 65.25 0% 0.40 -0.68% 11.15
HINDPETRO options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 59.90 0% 0.05 0% - Mon 29 Jun, 2026 71.95 0% 0.05 -14.29% 3 Thu 25 Jun, 2026 71.95 0% 0.40 0% 3.5 Wed 24 Jun, 2026 71.95 0% 0.40 0% 3.5 Tue 23 Jun, 2026 71.95 0% 0.40 0% 3.5 Mon 22 Jun, 2026 71.95 0% 0.40 0% 3.5 Fri 19 Jun, 2026 71.95 0% 0.40 0% 3.5 Thu 18 Jun, 2026 71.95 0% 0.40 0% 3.5 Wed 17 Jun, 2026 71.95 -33.33% 0.40 0% 3.5
HINDPETRO options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 64.75 -42.86% 0.05 -2.5% 9.75 Mon 29 Jun, 2026 75.00 0% 0.05 0% 5.71 Thu 25 Jun, 2026 75.00 0% 0.05 -20% 5.71 Wed 24 Jun, 2026 75.00 0% 0.05 -36.71% 7.14 Tue 23 Jun, 2026 75.00 0% 0.10 -39.23% 11.29 Mon 22 Jun, 2026 75.00 0% 0.20 -9.09% 18.57 Fri 19 Jun, 2026 75.00 0% 0.25 83.33% 20.43 Thu 18 Jun, 2026 75.00 0% 0.15 -4.88% 11.14 Wed 17 Jun, 2026 75.00 0% 0.15 -9.89% 11.71
HINDPETRO options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDPETRO options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 74.90 0% 0.05 0% 16.67 Mon 29 Jun, 2026 82.55 0% 0.05 -1.96% 16.67 Thu 25 Jun, 2026 85.55 0% 0.10 -1.92% 17 Wed 24 Jun, 2026 85.55 0% 0.05 0% 17.33 Tue 23 Jun, 2026 85.55 0% 0.05 -5.45% 17.33 Mon 22 Jun, 2026 85.55 0% 0.10 -1.79% 18.33 Fri 19 Jun, 2026 85.55 0% 0.10 -3.45% 18.67 Thu 18 Jun, 2026 85.55 0% 0.15 0% 19.33 Wed 17 Jun, 2026 85.55 0% 0.15 20.83% 19.33
HINDPETRO options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 81.00 0% 0.05 0% 16 Mon 29 Jun, 2026 93.00 0% 0.05 0% 16 Thu 25 Jun, 2026 93.00 0% 0.05 0% 16 Wed 24 Jun, 2026 93.00 -83.33% 0.05 -33.33% 16 Tue 23 Jun, 2026 76.00 0% 0.05 -7.69% 4 Mon 22 Jun, 2026 76.00 0% 0.05 -23.53% 4.33 Fri 19 Jun, 2026 76.00 0% 0.10 -5.56% 5.67 Thu 18 Jun, 2026 76.00 0% 0.10 -5.26% 6 Wed 17 Jun, 2026 76.00 0% 0.10 0% 6.33
HINDPETRO options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 94.95 0% 0.05 0% 5.67 Mon 29 Jun, 2026 103.55 0% 0.05 0% 5.67 Thu 25 Jun, 2026 103.55 0% 0.05 0% 5.67 Wed 24 Jun, 2026 103.55 0% 0.05 0% 5.67 Tue 23 Jun, 2026 103.55 0% 0.05 0% 5.67 Mon 22 Jun, 2026 103.55 0% 0.05 -12.82% 5.67 Fri 19 Jun, 2026 103.55 0% 0.05 -4.88% 6.5 Thu 18 Jun, 2026 103.55 0% 0.05 0% 6.83 Wed 17 Jun, 2026 103.55 0% 0.05 -2.38% 6.83
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
