HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HINDPETRO SPOT Price: 396.75 as on 23 Jun, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 403.72 Target up: 401.98 Target up: 400.23 Target down: 396.62 Target down: 394.88 Target down: 393.13 Target down: 389.52
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 396.75 396.00 400.10 393.00 4.77 M 22 Mon Jun 2026 393.25 399.10 399.25 392.00 3.78 M 19 Fri Jun 2026 392.10 400.20 400.30 390.00 5.93 M 18 Thu Jun 2026 401.60 405.00 405.80 398.60 4.37 M 17 Wed Jun 2026 402.65 406.50 410.50 401.20 6.77 M 16 Tue Jun 2026 401.80 405.80 405.80 396.70 5.23 M 15 Mon Jun 2026 401.65 406.70 409.95 400.05 9.65 M 12 Fri Jun 2026 388.90 377.70 391.10 372.00 14.1 M
Maximum CALL writing has been for strikes: 400 410 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 380 395 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 395 380 375 385
Put to Call Ratio (PCR) has decreased for strikes: 330 370 400 440
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 5.10 -0.96% 8.30 -2.38% 0.35 Mon 22 Jun, 2026 4.70 4.51% 11.00 2.08% 0.35 Fri 19 Jun, 2026 5.75 11.69% 12.30 -1.03% 0.36 Thu 18 Jun, 2026 10.20 34.72% 8.05 -3.48% 0.41 Wed 17 Jun, 2026 12.05 2.81% 7.70 2.03% 0.57 Tue 16 Jun, 2026 11.90 9.68% 8.35 1.2% 0.57 Mon 15 Jun, 2026 12.50 -19.86% 10.20 18.46% 0.62 Fri 12 Jun, 2026 8.00 -4.79% 17.00 -4.27% 0.42 Thu 11 Jun, 2026 2.60 7.69% 35.95 -4.98% 0.42
HINDPETRO options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 3.45 -11.88% 11.70 -9.91% 0.26 Mon 22 Jun, 2026 3.25 3.22% 14.70 0% 0.25 Fri 19 Jun, 2026 4.30 10.1% 16.30 -2.75% 0.26 Thu 18 Jun, 2026 7.90 5.47% 10.60 20.44% 0.3 Wed 17 Jun, 2026 9.40 40.12% 10.15 7.74% 0.26 Tue 16 Jun, 2026 9.55 -0.8% 10.80 -23.98% 0.34 Mon 15 Jun, 2026 10.10 84.5% 12.75 61.31% 0.44 Fri 12 Jun, 2026 6.55 -29.24% 20.15 -5.52% 0.51 Thu 11 Jun, 2026 2.00 -1.29% 40.00 3.57% 0.38
HINDPETRO options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.35 -12.4% 15.50 -16.75% 0.13 Mon 22 Jun, 2026 2.35 -6.42% 18.75 4.79% 0.14 Fri 19 Jun, 2026 3.25 8.06% 19.45 -2.59% 0.12 Thu 18 Jun, 2026 6.00 9.43% 13.60 22.93% 0.14 Wed 17 Jun, 2026 7.35 27.34% 13.00 -15.59% 0.12 Tue 16 Jun, 2026 7.45 0.89% 13.75 -13.89% 0.18 Mon 15 Jun, 2026 8.25 72.33% 15.55 -6.9% 0.21 Fri 12 Jun, 2026 5.25 2.97% 24.00 4.04% 0.39 Thu 11 Jun, 2026 1.70 -3.87% 44.40 1.83% 0.39
HINDPETRO options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.65 -6.45% 24.35 0% 0.54 Mon 22 Jun, 2026 1.65 11.71% 24.35 0% 0.51 Fri 19 Jun, 2026 2.45 -3.06% 24.35 -0.79% 0.57 Thu 18 Jun, 2026 4.55 -13.91% 17.15 1.6% 0.55 Wed 17 Jun, 2026 5.60 18.75% 16.25 -22.84% 0.47 Tue 16 Jun, 2026 5.80 -13.18% 17.05 -0.61% 0.72 Mon 15 Jun, 2026 6.60 25.24% 18.70 -12.83% 0.63 Fri 12 Jun, 2026 4.20 -2.83% 27.85 4.47% 0.91 Thu 11 Jun, 2026 1.40 -8.23% 31.60 0% 0.84
HINDPETRO options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.10 -6.07% 24.50 -5.37% 0.24 Mon 22 Jun, 2026 1.20 4.51% 27.85 -5.7% 0.24 Fri 19 Jun, 2026 1.80 -4.77% 27.60 -0.63% 0.26 Thu 18 Jun, 2026 3.40 2.61% 21.20 -1.85% 0.25 Wed 17 Jun, 2026 4.40 16.76% 20.00 23.66% 0.26 Tue 16 Jun, 2026 4.55 -7.73% 20.40 3.15% 0.25 Mon 15 Jun, 2026 5.25 -18.48% 23.40 33.68% 0.22 Fri 12 Jun, 2026 3.45 25.09% 32.10 -1.04% 0.14 Thu 11 Jun, 2026 1.15 -1.76% 53.90 0% 0.17
HINDPETRO options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.80 -3.59% 31.40 0% 0.06 Mon 22 Jun, 2026 0.90 -21.6% 31.40 0% 0.05 Fri 19 Jun, 2026 1.35 0.95% 32.85 80% 0.04 Thu 18 Jun, 2026 2.55 -9.05% 28.55 25% 0.02 Wed 17 Jun, 2026 3.35 -8.66% 54.45 0% 0.02 Tue 16 Jun, 2026 3.50 30.93% 54.45 0% 0.02 Mon 15 Jun, 2026 4.15 49.23% 54.45 0% 0.02 Fri 12 Jun, 2026 2.90 71.05% 54.45 0% 0.03 Thu 11 Jun, 2026 0.95 -12.64% 54.45 0% 0.05
HINDPETRO options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.55 16.12% 33.60 0% 0.13 Mon 22 Jun, 2026 0.65 -0.27% 35.85 1.89% 0.15 Fri 19 Jun, 2026 1.05 -5.66% 38.95 -1.85% 0.14 Thu 18 Jun, 2026 2.00 -3.95% 28.10 0% 0.14 Wed 17 Jun, 2026 2.70 -2.64% 28.10 5.88% 0.13 Tue 16 Jun, 2026 2.90 28.79% 29.10 0% 0.12 Mon 15 Jun, 2026 3.35 -29.01% 29.10 4.08% 0.16 Fri 12 Jun, 2026 2.30 32.27% 41.60 4.26% 0.11 Thu 11 Jun, 2026 0.90 0.88% 47.15 0% 0.14
HINDPETRO options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.45 -12% 37.85 0% 0.02 Mon 22 Jun, 2026 0.55 -13.79% 41.60 - 0.01 Fri 19 Jun, 2026 0.85 -24.35% 61.40 - - Thu 18 Jun, 2026 1.55 -5.74% 61.40 - - Wed 17 Jun, 2026 2.05 6.09% 61.40 - - Tue 16 Jun, 2026 2.30 -3.36% 61.40 - - Mon 15 Jun, 2026 2.70 230.56% 61.40 - - Fri 12 Jun, 2026 1.85 -23.4% 61.40 - - Thu 11 Jun, 2026 1.25 0% 61.40 - -
HINDPETRO options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.35 -7.17% 43.50 -37.3% 0.37 Mon 22 Jun, 2026 0.40 12.06% 46.10 -13.48% 0.55 Fri 19 Jun, 2026 0.70 -7.66% 42.50 0% 0.71 Thu 18 Jun, 2026 1.20 -8.1% 38.70 1.08% 0.65 Wed 17 Jun, 2026 1.70 -2.09% 36.85 -0.36% 0.59 Tue 16 Jun, 2026 1.75 -4.01% 36.60 -0.36% 0.58 Mon 15 Jun, 2026 2.20 24.44% 38.00 0% 0.56 Fri 12 Jun, 2026 1.60 41.2% 49.75 0% 0.7 Thu 11 Jun, 2026 0.60 -5.33% 73.50 -0.35% 0.99
HINDPETRO options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.25 -8.89% 41.70 0% 0.2 Mon 22 Jun, 2026 0.40 -25% 41.70 0% 0.18 Fri 19 Jun, 2026 0.60 -7.69% 41.70 0% 0.13 Thu 18 Jun, 2026 1.00 71.05% 41.70 0% 0.12 Wed 17 Jun, 2026 1.35 2.7% 41.70 700% 0.21 Tue 16 Jun, 2026 1.50 -19.57% 45.25 0% 0.03 Mon 15 Jun, 2026 1.75 130% 45.25 0% 0.02 Fri 12 Jun, 2026 1.30 0% 45.25 0% 0.05 Thu 11 Jun, 2026 0.55 0% 45.25 0% 0.05
HINDPETRO options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.25 -2.84% 56.00 0% 0.05 Mon 22 Jun, 2026 0.30 -1.48% 56.00 0% 0.05 Fri 19 Jun, 2026 0.50 -0.23% 56.00 -1.69% 0.05 Thu 18 Jun, 2026 0.85 3.69% 44.75 3.51% 0.05 Wed 17 Jun, 2026 1.20 4.36% 46.20 16.33% 0.05 Tue 16 Jun, 2026 1.20 -2.05% 46.10 -3.92% 0.04 Mon 15 Jun, 2026 1.50 1.67% 59.65 0% 0.04 Fri 12 Jun, 2026 1.15 -4.77% 59.65 0% 0.04 Thu 11 Jun, 2026 0.45 -0.94% 59.65 0% 0.04
HINDPETRO options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.30 0% 77.55 - - Mon 22 Jun, 2026 0.30 - 77.55 - - Fri 19 Jun, 2026 7.15 - 77.55 - - Thu 18 Jun, 2026 7.15 - 77.55 - - Wed 17 Jun, 2026 7.15 - 77.55 - - Tue 16 Jun, 2026 7.15 - 77.55 - - Mon 15 Jun, 2026 7.15 - 77.55 - - Wed 27 May, 2026 7.15 - 77.55 - - Tue 26 May, 2026 7.15 - 77.55 - -
HINDPETRO options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.15 -3.19% 59.90 -50% 0.01 Mon 22 Jun, 2026 0.20 -6.85% 66.30 100% 0.01 Fri 19 Jun, 2026 0.30 -0.59% 74.00 0% 0.01 Thu 18 Jun, 2026 0.50 2.74% 74.00 0% 0.01 Wed 17 Jun, 2026 0.75 -0.6% 74.00 0% 0.01 Tue 16 Jun, 2026 0.75 -3.5% 74.00 0% 0.01 Mon 15 Jun, 2026 1.00 27.51% 74.00 0% 0.01 Fri 12 Jun, 2026 0.75 -12.66% 74.00 0% 0.01 Thu 11 Jun, 2026 0.35 -7.23% 74.00 0% 0.01
HINDPETRO options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 -5.88% 73.80 0% 0.14 Mon 22 Jun, 2026 0.15 -4.38% 73.80 0% 0.13 Fri 19 Jun, 2026 0.25 1.27% 73.80 0% 0.13 Thu 18 Jun, 2026 0.35 0% 73.80 0% 0.13 Wed 17 Jun, 2026 0.55 8.22% 73.80 0% 0.13 Tue 16 Jun, 2026 0.60 -1.35% 73.80 0% 0.14 Mon 15 Jun, 2026 0.85 15.63% 73.80 0% 0.14 Fri 12 Jun, 2026 0.65 19.63% 73.80 0% 0.16 Thu 11 Jun, 2026 0.25 11.46% 59.00 0% 0.19
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 7.25 -23.06% 5.50 -10.14% 1.23 Mon 22 Jun, 2026 6.60 78.35% 7.85 15.73% 1.05 Fri 19 Jun, 2026 7.65 0.87% 9.55 -7.41% 1.62 Thu 18 Jun, 2026 13.15 -2.97% 5.85 13.45% 1.77 Wed 17 Jun, 2026 14.95 16.83% 5.65 -0.28% 1.51 Tue 16 Jun, 2026 15.00 -3.35% 6.30 4.99% 1.77 Mon 15 Jun, 2026 15.20 -5.86% 7.85 0.29% 1.63 Fri 12 Jun, 2026 9.85 2.3% 14.10 70% 1.53 Thu 11 Jun, 2026 3.10 -3.13% 30.55 0.5% 0.92
HINDPETRO options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 10.20 -5.12% 3.45 -16.01% 0.47 Mon 22 Jun, 2026 9.10 4.57% 5.30 6.59% 0.54 Fri 19 Jun, 2026 10.10 5.66% 6.60 -8.74% 0.53 Thu 18 Jun, 2026 16.20 -0.99% 4.30 1.95% 0.61 Wed 17 Jun, 2026 18.45 -1.46% 4.20 -3.49% 0.59 Tue 16 Jun, 2026 18.30 -1.6% 4.70 3.62% 0.6 Mon 15 Jun, 2026 18.55 -3.84% 6.05 -4.27% 0.57 Fri 12 Jun, 2026 12.05 0.77% 11.40 18.67% 0.58 Thu 11 Jun, 2026 4.00 -11.51% 25.85 -6.51% 0.49
HINDPETRO options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 13.75 2.86% 2.15 3.4% 2.25 Mon 22 Jun, 2026 12.05 -8.7% 3.65 6.82% 2.24 Fri 19 Jun, 2026 12.95 -5.74% 4.80 -4.35% 1.91 Thu 18 Jun, 2026 19.75 -4.69% 2.95 -2.95% 1.89 Wed 17 Jun, 2026 24.35 2.4% 3.05 3.49% 1.85 Tue 16 Jun, 2026 22.55 -8.09% 3.45 -3.78% 1.83 Mon 15 Jun, 2026 23.70 -28.42% 4.65 -19.32% 1.75 Fri 12 Jun, 2026 14.80 -42.6% 9.15 8.46% 1.55 Thu 11 Jun, 2026 5.05 26.34% 22.50 -1.81% 0.82
HINDPETRO options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 18.00 -15.23% 1.25 -3.64% 1.21 Mon 22 Jun, 2026 16.05 -13.39% 2.35 1.74% 1.06 Fri 19 Jun, 2026 16.05 -3.61% 3.35 -7.65% 0.9 Thu 18 Jun, 2026 24.20 -0.57% 2.15 -2.36% 0.94 Wed 17 Jun, 2026 26.45 -4.33% 2.25 0.2% 0.96 Tue 16 Jun, 2026 26.20 -2.98% 2.60 4.1% 0.92 Mon 15 Jun, 2026 25.90 -11.06% 3.60 -13.17% 0.85 Fri 12 Jun, 2026 17.80 -18.53% 7.10 -10.08% 0.88 Thu 11 Jun, 2026 6.35 8.99% 18.15 -2.5% 0.79
HINDPETRO options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 22.30 -8.26% 0.80 -3.32% 2.1 Mon 22 Jun, 2026 21.20 -6.2% 1.55 12.09% 1.99 Fri 19 Jun, 2026 21.40 2.38% 2.35 -6.52% 1.67 Thu 18 Jun, 2026 28.45 0.8% 1.50 9% 1.83 Wed 17 Jun, 2026 30.60 -6.72% 1.65 0.96% 1.69 Tue 16 Jun, 2026 30.80 -8.22% 1.95 6.09% 1.56 Mon 15 Jun, 2026 30.30 -12.57% 2.80 -19.92% 1.35 Fri 12 Jun, 2026 20.95 -13.92% 5.55 12.84% 1.47 Thu 11 Jun, 2026 8.10 60.33% 14.90 -6.44% 1.12
HINDPETRO options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 27.10 -3.28% 0.60 -31.93% 1.83 Mon 22 Jun, 2026 24.05 0.55% 1.00 1.49% 2.6 Fri 19 Jun, 2026 25.40 -1.09% 1.55 4.69% 2.58 Thu 18 Jun, 2026 33.25 0.55% 1.15 2.28% 2.43 Wed 17 Jun, 2026 35.40 -2.14% 1.25 -2.01% 2.39 Tue 16 Jun, 2026 34.85 -10.1% 1.55 14.62% 2.39 Mon 15 Jun, 2026 35.05 -11.86% 2.15 -17.37% 1.88 Fri 12 Jun, 2026 25.10 -27.61% 4.25 12.11% 2 Thu 11 Jun, 2026 10.10 83.15% 12.30 0.24% 1.29
HINDPETRO options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 37.80 0% 0.40 -6.67% 1.01 Mon 22 Jun, 2026 37.80 0% 0.65 -18.18% 1.08 Fri 19 Jun, 2026 37.80 0% 1.00 -4.07% 1.32 Thu 18 Jun, 2026 37.80 0% 0.85 -3.91% 1.38 Wed 17 Jun, 2026 39.90 0% 0.95 -2.72% 1.43 Tue 16 Jun, 2026 39.90 -0.79% 1.15 13.58% 1.47 Mon 15 Jun, 2026 39.95 -2.33% 1.65 -10.99% 1.29 Fri 12 Jun, 2026 29.30 5.74% 3.25 10.98% 1.41 Thu 11 Jun, 2026 12.60 1255.56% 9.70 17.99% 1.34
HINDPETRO options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 37.15 -2.99% 0.35 -7.51% 3.03 Mon 22 Jun, 2026 34.80 -4.29% 0.50 1.91% 3.18 Fri 19 Jun, 2026 35.00 -2.78% 0.80 -5.43% 2.99 Thu 18 Jun, 2026 43.00 -1.37% 0.65 -6.75% 3.07 Wed 17 Jun, 2026 47.00 -2.67% 0.80 -3.66% 3.25 Tue 16 Jun, 2026 43.40 -1.32% 0.90 6.03% 3.28 Mon 15 Jun, 2026 44.40 5.56% 1.25 -10.08% 3.05 Fri 12 Jun, 2026 33.70 -17.24% 2.50 -16.23% 3.58 Thu 11 Jun, 2026 15.50 58.18% 7.65 56.35% 3.54
HINDPETRO options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 39.65 0% 0.20 0% 1.68 Mon 22 Jun, 2026 39.65 0% 0.65 0% 1.68 Fri 19 Jun, 2026 38.10 0% 0.65 -30.43% 1.68 Thu 18 Jun, 2026 38.10 0% 0.50 -34.29% 2.42 Wed 17 Jun, 2026 38.10 0% 0.80 0% 3.68 Tue 16 Jun, 2026 38.10 0% 0.80 -6.67% 3.68 Mon 15 Jun, 2026 38.10 0% 1.05 -17.58% 3.95 Fri 12 Jun, 2026 38.10 58.33% 1.95 -11.65% 4.79 Thu 11 Jun, 2026 17.10 100% 5.60 145.24% 8.58
HINDPETRO options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 42.70 0% 0.15 2.74% 4.23 Mon 22 Jun, 2026 42.70 0% 0.30 -1.68% 4.11 Fri 19 Jun, 2026 42.70 0% 0.40 -6.01% 4.18 Thu 18 Jun, 2026 56.15 0% 0.35 -6.51% 4.45 Wed 17 Jun, 2026 56.15 0% 0.45 -17.16% 4.76 Tue 16 Jun, 2026 53.80 -4.05% 0.60 -41.71% 5.75 Mon 15 Jun, 2026 55.80 1.37% 0.85 -2.91% 9.46 Fri 12 Jun, 2026 41.25 -16.09% 1.50 103.67% 9.88 Thu 11 Jun, 2026 21.25 7.41% 4.45 -1.67% 4.07
HINDPETRO options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 48.00 0% 0.15 0% 69 Mon 22 Jun, 2026 48.00 - 0.25 0% 69 Fri 19 Jun, 2026 49.80 - 0.50 0% - Thu 18 Jun, 2026 49.80 - 0.50 0% - Wed 17 Jun, 2026 49.80 - 0.50 -1.43% - Tue 16 Jun, 2026 49.80 - 0.45 -2.78% - Mon 15 Jun, 2026 49.80 - 0.90 22.03% - Fri 12 Jun, 2026 49.80 - 1.15 18% - Thu 11 Jun, 2026 49.80 - 3.15 -3.85% -
HINDPETRO options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 65.25 0% 0.15 -7.04% 10.15 Mon 22 Jun, 2026 65.25 0% 0.30 0% 10.92 Fri 19 Jun, 2026 65.25 0% 0.35 -0.7% 10.92 Thu 18 Jun, 2026 65.25 0% 0.25 -1.38% 11 Wed 17 Jun, 2026 65.25 0% 0.40 -0.68% 11.15 Tue 16 Jun, 2026 65.25 0% 0.35 -1.35% 11.23 Mon 15 Jun, 2026 65.25 8.33% 0.55 -4.52% 11.38 Fri 12 Jun, 2026 47.00 33.33% 0.90 -5.49% 12.92 Thu 11 Jun, 2026 30.00 200% 2.45 4.46% 18.22
HINDPETRO options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 71.95 0% 0.40 0% 3.5 Mon 22 Jun, 2026 71.95 0% 0.40 0% 3.5 Fri 19 Jun, 2026 71.95 0% 0.40 0% 3.5 Thu 18 Jun, 2026 71.95 0% 0.40 0% 3.5 Wed 17 Jun, 2026 71.95 -33.33% 0.40 0% 3.5 Tue 16 Jun, 2026 55.00 0% 0.40 0% 2.33 Mon 15 Jun, 2026 55.00 0% 0.40 -36.36% 2.33 Fri 12 Jun, 2026 55.00 0% 0.65 -31.25% 3.67 Thu 11 Jun, 2026 55.00 0% 1.00 0% 5.33
HINDPETRO options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 75.00 0% 0.10 -39.23% 11.29 Mon 22 Jun, 2026 75.00 0% 0.20 -9.09% 18.57 Fri 19 Jun, 2026 75.00 0% 0.25 83.33% 20.43 Thu 18 Jun, 2026 75.00 0% 0.15 -4.88% 11.14 Wed 17 Jun, 2026 75.00 0% 0.15 -9.89% 11.71 Tue 16 Jun, 2026 75.00 0% 0.30 -11.65% 13 Mon 15 Jun, 2026 75.00 0% 0.30 -41.48% 14.71 Fri 12 Jun, 2026 57.60 0% 0.50 -12% 25.14 Thu 11 Jun, 2026 57.60 0% 1.30 5.82% 28.57
HINDPETRO options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 64.55 - 0.15 -28.57% - Tue 26 May, 2026 64.55 - 0.20 0% - Mon 25 May, 2026 64.55 - 0.20 0% - Fri 22 May, 2026 64.55 - 0.20 0% - Thu 21 May, 2026 64.55 - 0.20 0% - Wed 20 May, 2026 64.55 - 0.20 0% -
HINDPETRO options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 85.55 0% 0.05 -5.45% 17.33 Mon 22 Jun, 2026 85.55 0% 0.10 -1.79% 18.33 Fri 19 Jun, 2026 85.55 0% 0.10 -3.45% 18.67 Thu 18 Jun, 2026 85.55 0% 0.15 0% 19.33 Wed 17 Jun, 2026 85.55 0% 0.15 20.83% 19.33 Tue 16 Jun, 2026 85.55 0% 0.20 -4% 16 Mon 15 Jun, 2026 85.55 0% 0.15 -25.37% 16.67 Fri 12 Jun, 2026 85.55 0% 0.30 28.85% 22.33 Thu 11 Jun, 2026 85.55 0% 0.70 8.33% 17.33
HINDPETRO options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 76.00 0% 0.05 -7.69% 4 Mon 22 Jun, 2026 76.00 0% 0.05 -23.53% 4.33 Fri 19 Jun, 2026 76.00 0% 0.10 -5.56% 5.67 Thu 18 Jun, 2026 76.00 0% 0.10 -5.26% 6 Wed 17 Jun, 2026 76.00 0% 0.10 0% 6.33 Tue 16 Jun, 2026 76.00 0% 0.10 -2.56% 6.33 Mon 15 Jun, 2026 76.00 0% 0.20 -2.5% 6.5 Fri 12 Jun, 2026 76.00 0% 0.20 -13.04% 6.67 Thu 11 Jun, 2026 76.00 0% 0.40 12.2% 7.67
HINDPETRO options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 103.55 0% 0.05 0% 5.67 Mon 22 Jun, 2026 103.55 0% 0.05 -12.82% 5.67 Fri 19 Jun, 2026 103.55 0% 0.05 -4.88% 6.5 Thu 18 Jun, 2026 103.55 0% 0.05 0% 6.83 Wed 17 Jun, 2026 103.55 0% 0.05 -2.38% 6.83 Tue 16 Jun, 2026 103.55 0% 0.05 0% 7 Mon 15 Jun, 2026 103.55 0% 0.05 0% 7 Fri 12 Jun, 2026 103.55 0% 0.20 -2.33% 7 Thu 11 Jun, 2026 103.55 0% 0.25 19.44% 7.17
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
