ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDPETRO SPOT Price: 356.50 as on 04 Sep, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 361.87
Target up: 359.18
Target up: 358.28
Target up: 357.37
Target down: 354.68
Target down: 353.78
Target down: 352.87

Date Close Open High Low Volume
04 Fri Sep 2026356.50359.90360.05355.553.16 M
03 Thu Sep 2026361.35358.00361.60357.352.43 M
02 Wed Sep 2026359.00358.30362.90355.407.71 M
01 Tue Sep 2026363.10361.00364.55358.101.73 M
31 Mon Aug 2026365.75362.00365.75355.407.73 M
28 Fri Aug 2026364.00370.00370.90363.853.15 M
27 Thu Aug 2026371.00375.45376.25368.903.87 M
26 Wed Aug 2026375.50376.05381.70373.403.07 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 430 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 430 360 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 450 390 400

Put to Call Ratio (PCR) has decreased for strikes: 360 370 350 390

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.00-2.44%0.15-42.99%1.53
Mon 24 Aug, 202611.10-41.43%0.15-45.13%2.61
Fri 21 Aug, 20266.15-1.41%1.35-9.72%2.79
Thu 20 Aug, 20266.6561.36%2.1544.97%3.04
Wed 19 Aug, 20268.2562.96%2.20272.5%3.39
Tue 18 Aug, 202610.30-2.25135.29%1.48
Mon 17 Aug, 202618.450%1.95-97.07%-
Thu 13 Aug, 202632.60-2.38%0.9011.09%3.54
Wed 12 Aug, 202630.80-10.16%0.952.75%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.00-2.44%0.15-42.99%1.53
Mon 24 Aug, 202611.10-41.43%0.15-45.13%2.61
Fri 21 Aug, 20266.15-1.41%1.35-9.72%2.79
Thu 20 Aug, 20266.6561.36%2.1544.97%3.04
Wed 19 Aug, 20268.2562.96%2.20272.5%3.39
Tue 18 Aug, 202610.30-2.25135.29%1.48
Mon 17 Aug, 202618.450%1.95-97.07%-
Thu 13 Aug, 202632.60-2.38%0.9011.09%3.54
Wed 12 Aug, 202630.80-10.16%0.952.75%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.15-45.27%0.05-50%0.43
Mon 24 Aug, 20262.20-48.97%1.25-11.39%0.47
Fri 21 Aug, 20261.35-12.91%6.355.33%0.27
Thu 20 Aug, 20261.9578.07%7.55-14.77%0.23
Wed 19 Aug, 20263.0074.77%6.7029.41%0.47
Tue 18 Aug, 20264.35118.37%6.3561.9%0.64
Mon 17 Aug, 20266.75-44.94%4.85-94.03%0.86
Thu 13 Aug, 202623.90-4.3%1.6538.66%7.9
Wed 12 Aug, 202621.90-16.22%1.9525.5%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.15-45.27%0.05-50%0.43
Mon 24 Aug, 20262.20-48.97%1.25-11.39%0.47
Fri 21 Aug, 20261.35-12.91%6.355.33%0.27
Thu 20 Aug, 20261.9578.07%7.55-14.77%0.23
Wed 19 Aug, 20263.0074.77%6.7029.41%0.47
Tue 18 Aug, 20264.35118.37%6.3561.9%0.64
Mon 17 Aug, 20266.75-44.94%4.85-94.03%0.86
Thu 13 Aug, 202623.90-4.3%1.6538.66%7.9
Wed 12 Aug, 202621.90-16.22%1.9525.5%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-62.63%6.00-9.09%0.27
Mon 24 Aug, 20260.4551.53%10.40-5.71%0.11
Fri 21 Aug, 20260.30-12.5%15.90-16.67%0.18
Thu 20 Aug, 20260.6024.44%16.1513.51%0.19
Wed 19 Aug, 20260.90-21.4%14.050%0.21
Tue 18 Aug, 20261.60197.4%13.4585%0.16
Mon 17 Aug, 20262.70-76.67%10.95-97.16%0.26
Thu 13 Aug, 202616.054.76%3.3528.42%2.14
Wed 12 Aug, 202614.2010.92%4.2014.61%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-62.63%6.00-9.09%0.27
Mon 24 Aug, 20260.4551.53%10.40-5.71%0.11
Fri 21 Aug, 20260.30-12.5%15.90-16.67%0.18
Thu 20 Aug, 20260.6024.44%16.1513.51%0.19
Wed 19 Aug, 20260.90-21.4%14.050%0.21
Tue 18 Aug, 20261.60197.4%13.4585%0.16
Mon 17 Aug, 20262.70-76.67%10.95-97.16%0.26
Thu 13 Aug, 202616.054.76%3.3528.42%2.14
Wed 12 Aug, 202614.2010.92%4.2014.61%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.37%18.950%0.21
Mon 24 Aug, 20260.10-6.9%18.95-10%0.17
Fri 21 Aug, 20260.10-32.56%22.000%0.17
Thu 20 Aug, 20260.2086.96%22.00-23.08%0.12
Wed 19 Aug, 20260.3553.33%21.500%0.28
Tue 18 Aug, 20260.65114.29%22.50-0.43
Mon 17 Aug, 20261.00-98.05%20.150%-
Thu 13 Aug, 20269.00-17.11%6.7523.4%0.86
Wed 12 Aug, 20268.403.84%8.353.09%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.37%18.950%0.21
Mon 24 Aug, 20260.10-6.9%18.95-10%0.17
Fri 21 Aug, 20260.10-32.56%22.000%0.17
Thu 20 Aug, 20260.2086.96%22.00-23.08%0.12
Wed 19 Aug, 20260.3553.33%21.500%0.28
Tue 18 Aug, 20260.65114.29%22.50-0.43
Mon 17 Aug, 20261.00-98.05%20.150%-
Thu 13 Aug, 20269.00-17.11%6.7523.4%0.86
Wed 12 Aug, 20268.403.84%8.353.09%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.88%33.750%0.06
Mon 24 Aug, 20260.05-15%33.750%0.06
Fri 21 Aug, 20260.05-13.04%33.750%0.05
Thu 20 Aug, 20260.10-8%33.750%0.04
Wed 19 Aug, 20260.1566.67%33.75-0.04
Tue 18 Aug, 20260.45650%28.10--
Mon 17 Aug, 20260.45-99.89%28.100%-
Thu 13 Aug, 20264.60-3.28%12.5516.06%0.35
Wed 12 Aug, 20264.65-4.86%14.55-3.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.88%33.750%0.06
Mon 24 Aug, 20260.05-15%33.750%0.06
Fri 21 Aug, 20260.05-13.04%33.750%0.05
Thu 20 Aug, 20260.10-8%33.750%0.04
Wed 19 Aug, 20260.1566.67%33.75-0.04
Tue 18 Aug, 20260.45650%28.10--
Mon 17 Aug, 20260.45-99.89%28.100%-
Thu 13 Aug, 20264.60-3.28%12.5516.06%0.35
Wed 12 Aug, 20264.65-4.86%14.55-3.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%43.250%1
Mon 24 Aug, 20260.100%43.250%1
Fri 21 Aug, 20260.100%43.250%1
Thu 20 Aug, 20260.100%43.250%1
Wed 19 Aug, 20260.10-50%43.25-1
Tue 18 Aug, 20260.100%36.95--
Mon 17 Aug, 20260.10-99.86%36.950%-
Thu 13 Aug, 20262.30-4.22%20.054.65%0.09
Wed 12 Aug, 20262.552.57%23.1011.21%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%43.250%1
Mon 24 Aug, 20260.100%43.250%1
Fri 21 Aug, 20260.100%43.250%1
Thu 20 Aug, 20260.100%43.250%1
Wed 19 Aug, 20260.10-50%43.25-1
Tue 18 Aug, 20260.100%36.95--
Mon 17 Aug, 20260.10-99.86%36.950%-
Thu 13 Aug, 20262.30-4.22%20.054.65%0.09
Wed 12 Aug, 20262.552.57%23.1011.21%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%53.500%0.13
Mon 24 Aug, 20260.10-20%53.500%0.13
Fri 21 Aug, 20260.0525%53.500%0.1
Thu 20 Aug, 20260.150%53.500%0.13
Wed 19 Aug, 20260.15700%53.50-0.13
Tue 18 Aug, 20260.15-46.35--
Mon 17 Aug, 20260.500%46.350%-
Thu 13 Aug, 20261.105.86%28.75-0.61%0.21
Wed 12 Aug, 20261.403.02%31.30-9.39%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.100%53.500%0.13
Mon 24 Aug, 20260.10-20%53.500%0.13
Fri 21 Aug, 20260.0525%53.500%0.1
Thu 20 Aug, 20260.150%53.500%0.13
Wed 19 Aug, 20260.15700%53.50-0.13
Tue 18 Aug, 20260.15-46.35--
Mon 17 Aug, 20260.500%46.350%-
Thu 13 Aug, 20261.105.86%28.75-0.61%0.21
Wed 12 Aug, 20261.403.02%31.30-9.39%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.60-13.29%39.600%0.24
Wed 12 Aug, 20260.80-0.92%39.600%0.21
Tue 11 Aug, 20260.90-10.91%39.600%0.21
Mon 10 Aug, 20260.95-8.3%37.7020.27%0.18
Fri 07 Aug, 20261.3527.1%37.3512.12%0.14
Thu 06 Aug, 20261.7013.62%34.35-2.94%0.16
Wed 05 Aug, 20261.7067.58%35.950%0.19
Tue 04 Aug, 20261.550%35.950%0.31
Mon 03 Aug, 20261.8014.06%35.950%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.60-13.29%39.600%0.24
Wed 12 Aug, 20260.80-0.92%39.600%0.21
Tue 11 Aug, 20260.90-10.91%39.600%0.21
Mon 10 Aug, 20260.95-8.3%37.7020.27%0.18
Fri 07 Aug, 20261.3527.1%37.3512.12%0.14
Thu 06 Aug, 20261.7013.62%34.35-2.94%0.16
Wed 05 Aug, 20261.7067.58%35.950%0.19
Tue 04 Aug, 20261.550%35.950%0.31
Mon 03 Aug, 20261.8014.06%35.950%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%72.950%0.1
Mon 24 Aug, 20260.050%72.950%0.1
Fri 21 Aug, 20260.05-28.57%72.950%0.1
Thu 20 Aug, 20260.050%72.950%0.07
Wed 19 Aug, 20260.050%72.95-0.07
Tue 18 Aug, 20260.150%65.95--
Mon 17 Aug, 20260.15-95.68%65.950%-
Thu 13 Aug, 20260.35-5.54%49.500%0.89
Wed 12 Aug, 20260.50-8.04%49.500%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%72.950%0.1
Mon 24 Aug, 20260.050%72.950%0.1
Fri 21 Aug, 20260.05-28.57%72.950%0.1
Thu 20 Aug, 20260.050%72.950%0.07
Wed 19 Aug, 20260.050%72.95-0.07
Tue 18 Aug, 20260.150%65.95--
Mon 17 Aug, 20260.15-95.68%65.950%-
Thu 13 Aug, 20260.35-5.54%49.500%0.89
Wed 12 Aug, 20260.50-8.04%49.500%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.30-11.16%49.250%0.26
Wed 12 Aug, 20260.350.4%49.250%0.24
Tue 11 Aug, 20260.30-36.39%49.250%0.24
Mon 10 Aug, 20260.451.29%49.250%0.15
Fri 07 Aug, 20260.602.11%49.250%0.15
Thu 06 Aug, 20260.707.65%49.250%0.16
Wed 05 Aug, 20260.857.62%49.250%0.17
Tue 04 Aug, 20260.60-0.91%49.250%0.18
Mon 03 Aug, 20260.7573.3%49.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.20-7.98%67.050%0.14
Wed 12 Aug, 20260.2515.76%67.050%0.13
Tue 11 Aug, 20260.30-1.08%67.0512%0.15
Mon 10 Aug, 20260.35-1.06%66.600%0.13
Fri 07 Aug, 20260.400%66.600%0.13
Thu 06 Aug, 20260.55-0.53%66.600%0.13
Wed 05 Aug, 20260.456.78%66.600%0.13
Tue 04 Aug, 20260.402.91%66.600%0.14
Mon 03 Aug, 20260.454.88%66.600%0.15

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.500%0.10-16%4.2
Mon 24 Aug, 202620.5025%0.05-30.56%5
Fri 21 Aug, 202617.60-20%0.15-26.53%9
Thu 20 Aug, 202614.85150%0.50-5.77%9.8
Wed 19 Aug, 202617.55-0.60225%26
Tue 18 Aug, 202626.15-0.75166.67%-
Mon 17 Aug, 202626.150%0.65-97.58%-
Thu 13 Aug, 202640.55-18.18%0.5031.22%13.78
Wed 12 Aug, 202638.90-4.35%0.50-37.21%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.500%0.10-16%4.2
Mon 24 Aug, 202620.5025%0.05-30.56%5
Fri 21 Aug, 202617.60-20%0.15-26.53%9
Thu 20 Aug, 202614.85150%0.50-5.77%9.8
Wed 19 Aug, 202617.55-0.60225%26
Tue 18 Aug, 202626.15-0.75166.67%-
Mon 17 Aug, 202626.150%0.65-97.58%-
Thu 13 Aug, 202640.55-18.18%0.5031.22%13.78
Wed 12 Aug, 202638.90-4.35%0.50-37.21%8.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202634.90-0.85--
Mon 24 Aug, 202634.90-0.85--
Fri 21 Aug, 202634.90-0.85--
Thu 20 Aug, 202634.90-0.85--
Wed 19 Aug, 202634.90-0.85--
Tue 18 Aug, 202634.90-0.85--
Mon 17 Aug, 202634.900%0.850%-
Thu 13 Aug, 202656.550%0.30-4.41%8.13
Wed 12 Aug, 202656.550%0.30-2.86%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202634.90-0.85--
Mon 24 Aug, 202634.90-0.85--
Fri 21 Aug, 202634.90-0.85--
Thu 20 Aug, 202634.90-0.85--
Wed 19 Aug, 202634.90-0.85--
Tue 18 Aug, 202634.90-0.85--
Mon 17 Aug, 202634.900%0.850%-
Thu 13 Aug, 202656.550%0.30-4.41%8.13
Wed 12 Aug, 202656.550%0.30-2.86%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.30-0.30--
Mon 24 Aug, 202644.30-0.30--
Fri 21 Aug, 202644.30-0.30--
Thu 20 Aug, 202644.30-0.30--
Wed 19 Aug, 202644.30-0.30--
Tue 18 Aug, 202644.30-0.30--
Mon 17 Aug, 202644.300%0.300%-
Thu 13 Aug, 202661.950%0.15-5.88%12.44
Wed 12 Aug, 202659.800%0.20-28.74%13.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.30-0.30--
Mon 24 Aug, 202644.30-0.30--
Fri 21 Aug, 202644.30-0.30--
Thu 20 Aug, 202644.30-0.30--
Wed 19 Aug, 202644.30-0.30--
Tue 18 Aug, 202644.30-0.30--
Mon 17 Aug, 202644.300%0.300%-
Thu 13 Aug, 202661.950%0.15-5.88%12.44
Wed 12 Aug, 202659.800%0.20-28.74%13.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202654.10-0.10--
Mon 24 Aug, 202654.10-0.10--
Fri 21 Aug, 202654.10-0.10--
Thu 20 Aug, 202654.10-0.10--
Wed 19 Aug, 202654.10-0.10--
Tue 18 Aug, 202654.10-0.10--
Mon 17 Aug, 202654.100%0.100%-
Thu 13 Aug, 202671.850%0.10-2.02%13.86
Wed 12 Aug, 202675.300%0.15-20.8%14.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202654.10-0.10--
Mon 24 Aug, 202654.10-0.10--
Fri 21 Aug, 202654.10-0.10--
Thu 20 Aug, 202654.10-0.10--
Wed 19 Aug, 202654.10-0.10--
Tue 18 Aug, 202654.10-0.10--
Mon 17 Aug, 202654.100%0.100%-
Thu 13 Aug, 202671.850%0.10-2.02%13.86
Wed 12 Aug, 202675.300%0.15-20.8%14.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202673.95-0.05--
Mon 24 Aug, 202673.95-0.05--
Fri 21 Aug, 202673.95-0.05--
Thu 20 Aug, 202673.95-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202673.95-0.05--
Mon 24 Aug, 202673.95-0.05--
Fri 21 Aug, 202673.95-0.05--
Thu 20 Aug, 202673.95-0.05--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top