ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HINDPETRO SPOT Price: 392.10 as on 09 Jul, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 400.8
Target up: 398.63
Target up: 396.45
Target down: 389.65
Target down: 387.48
Target down: 385.3
Target down: 378.5

Date Close Open High Low Volume
09 Thu Jul 2026392.10386.85394.00382.854.27 M
08 Wed Jul 2026386.85395.00396.80383.1018.85 M
07 Tue Jul 2026405.95403.10407.10401.205.63 M
06 Mon Jul 2026400.35400.00403.80397.503.08 M
03 Fri Jul 2026399.25402.05402.45397.502.56 M
02 Thu Jul 2026399.55394.95406.30394.655.74 M
01 Wed Jul 2026392.10396.00396.25390.703.83 M
30 Tue Jun 2026394.45393.15395.95389.605.22 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 400 440 460 These will serve as resistance

Maximum PUT writing has been for strikes: 340 400 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 380 410 400

Put to Call Ratio (PCR) has decreased for strikes: 390 420 400 440

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202616.650%25.400%0.97
Wed 08 Jul, 202615.05-21.05%25.4037.74%0.97
Tue 07 Jul, 202623.15-1.04%14.556%0.56
Mon 06 Jul, 202620.602.13%16.5019.05%0.52
Fri 03 Jul, 202620.6532.39%17.1010.53%0.45
Thu 02 Jul, 202621.6542%16.15850%0.54
Wed 01 Jul, 202617.45138.1%19.8533.33%0.08
Tue 30 Jun, 202617.7561.54%17.350%0.14
Mon 29 Jun, 202627.350%17.350%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202610.150%26.2016.67%1.75
Wed 08 Jul, 202610.150%18.250%1.5
Tue 07 Jul, 202618.50100%18.25-1.5
Mon 06 Jul, 202617.00100%38.80--
Fri 03 Jul, 202621.300%38.80--
Thu 02 Jul, 202621.300%38.80--
Wed 01 Jul, 202621.300%38.80--
Tue 30 Jun, 202621.300%38.80--
Mon 29 Jun, 202621.300%38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20269.1554.84%24.000%0.19
Wed 08 Jul, 20268.70106.67%24.000%0.29
Tue 07 Jul, 202613.150%24.00800%0.6
Mon 06 Jul, 202613.157.14%19.000%0.07
Fri 03 Jul, 202612.7027.27%19.000%0.07
Thu 02 Jul, 202613.0022.22%19.000%0.09
Wed 01 Jul, 20269.500%19.000%0.11
Tue 30 Jun, 202610.3012.5%19.000%0.11
Mon 29 Jun, 202620.000%19.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202625.25-31.700%-
Wed 08 Jul, 202625.25-31.700%-
Tue 07 Jul, 202625.25-31.70--
Mon 06 Jul, 202625.25-50.90--
Fri 03 Jul, 202625.25-50.90--
Thu 02 Jul, 202625.25-50.90--
Wed 01 Jul, 202625.25-50.90--
Tue 30 Jun, 202625.25-50.90--
Mon 29 Jun, 202625.25-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264.904.35%49.250%0.07
Wed 08 Jul, 20264.95-6.76%49.2566.67%0.07
Tue 07 Jul, 20267.8029.82%40.500%0.04
Mon 06 Jul, 20266.9078.13%40.50-0.05
Fri 03 Jul, 20267.25-57.50--
Thu 02 Jul, 202622.00-57.50--
Wed 01 Jul, 202622.00-57.50--
Tue 30 Jun, 202622.00-57.50--
Mon 29 Jun, 202622.00-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202619.10-64.45--
Wed 08 Jul, 202619.10-64.45--
Wed 01 Jul, 202619.10-64.45--
Tue 30 Jun, 202619.10-64.45--
Mon 29 Jun, 202619.10-64.45--
Thu 25 Jun, 202619.10-64.45--
Wed 24 Jun, 202619.10-64.45--
Tue 23 Jun, 202619.10-64.45--
Mon 22 Jun, 202619.10-64.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262.6532.69%72.050%0.04
Wed 08 Jul, 20262.85116.67%72.05-0.06
Tue 07 Jul, 20264.402300%71.75--
Mon 06 Jul, 20264.30-71.75--
Fri 03 Jul, 202616.55-71.75--
Thu 02 Jul, 202616.55-71.75--
Wed 01 Jul, 202616.55-71.75--
Tue 30 Jun, 202616.55-71.75--
Mon 29 Jun, 202616.55-71.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202612.30-87.25--
Tue 30 Jun, 202612.30-87.25--
Mon 29 Jun, 202612.30-87.25--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202621.90612.5%16.000%0.18
Wed 08 Jul, 202619.6533.33%19.4042.86%1.25
Tue 07 Jul, 202629.600%10.4016.67%1.17
Mon 06 Jul, 202627.35100%13.500%1
Fri 03 Jul, 202627.000%13.500%2
Thu 02 Jul, 202627.0050%14.850%2
Wed 01 Jul, 202622.50-14.8520%3
Tue 30 Jun, 202642.20-14.50150%-
Mon 29 Jun, 202642.20-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202627.15-37.18%12.1525%0.51
Wed 08 Jul, 202625.10-16.13%15.0053.85%0.26
Tue 07 Jul, 202637.00-12.26%8.108.33%0.14
Mon 06 Jul, 202633.2035.9%9.509.09%0.11
Fri 03 Jul, 202632.404%9.8537.5%0.14
Thu 02 Jul, 202634.25971.43%9.30300%0.11
Wed 01 Jul, 202627.95600%9.00100%0.29
Tue 30 Jun, 202628.000%7.000%1
Mon 29 Jun, 202628.000%7.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202633.90-50%8.308.11%13.33
Wed 08 Jul, 202633.550%11.40131.25%6.17
Tue 07 Jul, 202633.550%5.65128.57%2.67
Mon 06 Jul, 202633.550%6.400%1.17
Fri 03 Jul, 202633.550%6.400%1.17
Thu 02 Jul, 202633.550%6.4016.67%1.17
Wed 01 Jul, 202633.55-7.40-1
Tue 30 Jun, 202653.30-19.85--
Mon 29 Jun, 202653.30-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202659.55-6.10-2.56%-
Wed 08 Jul, 202659.55-7.501200%-
Tue 07 Jul, 202659.55-3.9050%-
Mon 06 Jul, 202659.55-5.000%-
Fri 03 Jul, 202659.55-5.000%-
Thu 02 Jul, 202659.55-5.000%-
Wed 01 Jul, 202659.55-5.00100%-
Tue 30 Jun, 202659.55-6.000%-
Mon 29 Jun, 202659.55-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202649.000%4.750%46
Wed 08 Jul, 202649.00-6.702.22%46
Tue 07 Jul, 202666.25-3.150%-
Mon 06 Jul, 202666.25-3.15114.29%-
Fri 03 Jul, 202666.25-3.60600%-
Thu 02 Jul, 202666.25-3.800%-
Wed 01 Jul, 202666.25-3.8050%-
Tue 30 Jun, 202666.25-3.80100%-
Mon 29 Jun, 202666.25-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202673.40-3.1044.44%-
Wed 08 Jul, 202673.40-4.55350%-
Tue 07 Jul, 202673.40-1.851100%-
Mon 06 Jul, 202673.40-2.40--
Fri 03 Jul, 202673.40-10.40--
Thu 02 Jul, 202673.40-10.40--
Wed 01 Jul, 202673.40-10.40--
Tue 30 Jun, 202673.40-10.40--
Mon 29 Jun, 202673.40-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202680.95-3.600%-
Wed 08 Jul, 202680.95-3.60--
Wed 01 Jul, 202680.95-8.05--
Tue 30 Jun, 202680.95-8.05--
Mon 29 Jun, 202680.95-8.05--
Thu 25 Jun, 202680.95-8.05--
Wed 24 Jun, 202680.95-8.05--
Tue 23 Jun, 202680.95-8.05--
Mon 22 Jun, 202680.95-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202688.85-1.70--
Wed 01 Jul, 202688.85-6.15--
Tue 30 Jun, 202688.85-6.15--
Mon 29 Jun, 202688.85-6.15--
Thu 25 Jun, 202688.85-6.15--
Wed 24 Jun, 202688.85-6.15--
Tue 23 Jun, 202688.85-6.15--
Mon 22 Jun, 202688.85-6.15--
Fri 19 Jun, 202688.85-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026105.75-3.30--
Tue 30 Jun, 2026105.75-3.30--
Mon 29 Jun, 2026105.75-3.30--
Thu 25 Jun, 2026105.75-3.30--
Wed 24 Jun, 2026105.75-3.30--
Tue 23 Jun, 2026105.75-3.30--
Mon 22 Jun, 2026105.75-3.30--
Fri 19 Jun, 2026105.75-3.30--
Thu 18 Jun, 2026105.75-3.30--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top