ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO SPOT Price: 401.80 as on 16 Jun, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 410.53
Target up: 406.17
Target up: 403.8
Target down: 401.43
Target down: 397.07
Target down: 394.7
Target down: 392.33

Date Close Open High Low Volume
16 Tue Jun 2026401.80405.80405.80396.705.23 M
15 Mon Jun 2026401.65406.70409.95400.059.65 M
12 Fri Jun 2026388.90377.70391.10372.0014.1 M
11 Thu Jun 2026365.70370.05372.25361.1010.52 M
10 Wed Jun 2026374.40381.55384.90373.754.58 M
09 Tue Jun 2026382.00376.00383.25372.206.67 M
08 Mon Jun 2026372.75380.80381.20371.354.24 M
05 Fri Jun 2026385.05387.00389.80383.753 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 400 380 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400

Put to Call Ratio (PCR) has decreased for strikes: 400

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202632.85-38.80--
Fri 12 Jun, 202632.85-38.80--
Thu 11 Jun, 202632.85-38.80--
Wed 10 Jun, 202632.85-38.80--
Tue 09 Jun, 202632.85-38.80--
Mon 08 Jun, 202632.85-38.80--
Fri 05 Jun, 202632.85-38.80--
Thu 04 Jun, 202632.85-38.80--
Wed 03 Jun, 202632.85-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202628.85-44.65--
Fri 12 Jun, 202628.85-44.65--
Thu 11 Jun, 202628.85-44.65--
Wed 10 Jun, 202628.85-44.65--
Tue 09 Jun, 202628.85-44.65--
Mon 08 Jun, 202628.85-44.65--
Fri 05 Jun, 202628.85-44.65--
Thu 04 Jun, 202628.85-44.65--
Wed 03 Jun, 202628.85-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202625.25-50.90--
Fri 12 Jun, 202625.25-50.90--
Thu 11 Jun, 202625.25-50.90--
Wed 10 Jun, 202625.25-50.90--
Tue 09 Jun, 202625.25-50.90--
Mon 08 Jun, 202625.25-50.90--
Fri 05 Jun, 202625.25-50.90--
Thu 04 Jun, 202625.25-50.90--
Wed 03 Jun, 202625.25-50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202622.00-57.50--
Fri 12 Jun, 202622.00-57.50--
Thu 11 Jun, 202622.00-57.50--
Wed 10 Jun, 202622.00-57.50--
Tue 09 Jun, 202622.00-57.50--
Mon 08 Jun, 202622.00-57.50--
Fri 05 Jun, 202622.00-57.50--
Thu 04 Jun, 202622.00-57.50--
Wed 03 Jun, 202622.00-57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202616.55-71.75--
Fri 12 Jun, 202616.55-71.75--
Thu 11 Jun, 202616.55-71.75--
Wed 10 Jun, 202616.55-71.75--
Tue 09 Jun, 202616.55-71.75--
Mon 08 Jun, 202616.55-71.75--
Fri 05 Jun, 202616.55-71.75--
Thu 04 Jun, 202616.55-71.75--
Wed 03 Jun, 202616.55-71.75--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202627.0066.67%25.000%0.2
Fri 12 Jun, 202614.8050%25.000%0.33
Thu 11 Jun, 202612.00100%25.000%0.5
Wed 10 Jun, 202623.000%25.000%1
Tue 09 Jun, 202623.000%25.000%1
Mon 08 Jun, 202623.000%25.000%1
Fri 05 Jun, 202623.000%25.000%1
Thu 04 Jun, 202623.000%25.000%1
Wed 03 Jun, 202623.000%25.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202642.20-28.45--
Fri 12 Jun, 202642.20-28.45--
Thu 11 Jun, 202642.20-28.45--
Wed 10 Jun, 202642.20-28.45--
Tue 09 Jun, 202642.20-28.45--
Mon 08 Jun, 202642.20-28.45--
Fri 05 Jun, 202642.20-28.45--
Thu 04 Jun, 202642.20-28.45--
Wed 03 Jun, 202642.20-28.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202628.000%23.90--
Fri 12 Jun, 202628.000%23.90--
Thu 11 Jun, 202628.000%23.90--
Wed 10 Jun, 202628.000%23.90--
Tue 09 Jun, 202628.000%23.90--
Mon 08 Jun, 202628.000%23.90--
Fri 05 Jun, 202628.000%23.90--
Thu 04 Jun, 202628.000%23.90--
Wed 03 Jun, 202628.00-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202653.30-19.85--
Fri 12 Jun, 202653.30-19.85--
Thu 11 Jun, 202653.30-19.85--
Wed 10 Jun, 202653.30-19.85--
Tue 09 Jun, 202653.30-19.85--
Mon 08 Jun, 202653.30-19.85--
Fri 05 Jun, 202653.30-19.85--
Thu 04 Jun, 202653.30-19.85--
Wed 03 Jun, 202653.30-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202659.55-16.25--
Fri 12 Jun, 202659.55-16.25--
Thu 11 Jun, 202659.55-16.25--
Wed 10 Jun, 202659.55-16.25--
Tue 09 Jun, 202659.55-16.25--
Mon 08 Jun, 202659.55-16.25--
Fri 05 Jun, 202659.55-16.25--
Thu 04 Jun, 202659.55-16.25--
Wed 03 Jun, 202659.55-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202666.25-13.10--
Fri 12 Jun, 202666.25-13.10--
Thu 11 Jun, 202666.25-13.10--
Wed 10 Jun, 202666.25-13.10--
Tue 09 Jun, 202666.25-13.10--
Mon 08 Jun, 202666.25-13.10--
Fri 05 Jun, 202666.25-13.10--
Thu 04 Jun, 202666.25-13.10--
Wed 03 Jun, 202666.25-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202673.40-10.40--
Fri 12 Jun, 202673.40-10.40--
Thu 11 Jun, 202673.40-10.40--
Wed 10 Jun, 202673.40-10.40--
Tue 09 Jun, 202673.40-10.40--
Mon 08 Jun, 202673.40-10.40--
Fri 05 Jun, 202673.40-10.40--
Thu 04 Jun, 202673.40-10.40--
Wed 03 Jun, 202673.40-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202680.95-8.05--
Fri 12 Jun, 202680.95-8.05--
Thu 11 Jun, 202680.95-8.05--
Wed 10 Jun, 202680.95-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202688.85-6.15--
Fri 12 Jun, 202688.85-6.15--
Thu 11 Jun, 202688.85-6.15--
Wed 10 Jun, 202688.85-6.15--
Tue 09 Jun, 202688.85-6.15--
Mon 08 Jun, 202688.85-6.15--
Fri 05 Jun, 202688.85-6.15--
Thu 04 Jun, 202688.85-6.15--
Wed 03 Jun, 202688.85-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026105.75-3.30--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top