HINDPETRO 440 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 440 PE is trading at ₹ on 6:27am 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 389.550 as on 31 Fri Jul 11:57am
Day open: 390.800 Range: 385.600 to 391.900

Option Price: HINDPETRO PE 440 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 440 PE PUT today?: Premium of HINDPETRO 440 PE is 40.40 on 30 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440 PUT PE today?: Open Interest of HINDPETRO 440 PE is 591300 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 440 PE PUT today?: Underlying price of HINDPETRO 440 PE PUT is 388.45 today.
What is lot size of HINDPETRO 440 PUT PE today?: Lot size of HINDPETRO 440 PUT PE is 2025.00
Is HINDPETRO 440 PE PUT ITM or OTM or ATM?: HINDPETRO 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.45

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 380 strike, HINDPETRO PE 390 strike, HINDPETRO PE 400 strike, All CE , All PE

HINDPETRO 440 PUT PE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 40.40 on 30 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 388.45 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 440 is 591,300

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	388.45	40.40	0.00	0.00	0.00	0	1,197,382,500	0%
29 Wed Jul	392.75	40.40	0.00	0.00	0.00	0	1,197,382,500	0%
28 Tue Jul	400.05	40.40	43.00	43.00	40.40	-18	1,197,382,500	0%
27 Mon Jul	393.95	49.40	47.00	49.40	45.50	-15	1,197,382,500	17.3%
24 Fri Jul	381.10	58.25	57.65	66.05	57.65	5	1,021,055,625	2.9%
23 Thu Jul	385.15	55.40	53.00	57.40	53.00	26	992,351,250	3.4%

Charts for HINDPETRO 440 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis