ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDPETRO SPOT Price: 373.50 as on 14 Aug, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 377.1
Target up: 375.3
Target up: 374.23
Target down: 373.15
Target down: 371.35
Target down: 370.28
Target down: 369.2

Date Close Open High Low Volume
14 Fri Aug 2026373.50374.00374.95371.008.01 M
13 Thu Aug 2026392.90392.75393.50389.509.45 M
12 Wed Aug 2026390.00392.00393.00385.8010.51 M
11 Tue Aug 2026390.85391.80394.40385.6510.39 M
10 Mon Aug 2026393.15395.00396.40391.156.27 M
07 Fri Aug 2026393.05392.95395.45392.005.1 M
06 Thu Aug 2026395.00396.90398.90392.504.6 M
05 Wed Aug 2026394.95398.45401.05393.506.05 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 400 420 410 These will serve as resistance

Maximum PUT writing has been for strikes: 380 360 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 360 400 380

Put to Call Ratio (PCR) has decreased for strikes: 430 390 420 440

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202624.950%8.454.5%116
Wed 12 Aug, 202624.950%9.501.83%111
Tue 11 Aug, 202624.950%9.503.81%109
Mon 10 Aug, 202624.950%8.752.94%105
Fri 07 Aug, 202624.950%8.550.99%102
Thu 06 Aug, 202624.950%7.802.02%101
Wed 05 Aug, 202624.950%9.006.45%99
Tue 04 Aug, 202624.950%9.651.09%93
Mon 03 Aug, 202624.950%9.55475%92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202624.950%8.454.5%116
Wed 12 Aug, 202624.950%9.501.83%111
Tue 11 Aug, 202624.950%9.503.81%109
Mon 10 Aug, 202624.950%8.752.94%105
Fri 07 Aug, 202624.950%8.550.99%102
Thu 06 Aug, 202624.950%7.802.02%101
Wed 05 Aug, 202624.950%9.006.45%99
Tue 04 Aug, 202624.950%9.651.09%93
Mon 03 Aug, 202624.950%9.55475%92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202617.000%12.200%1.1
Wed 12 Aug, 202616.00100%13.950%1.1
Tue 11 Aug, 202617.55150%13.9537.5%2.2
Mon 10 Aug, 202619.40-33.33%12.05300%4
Fri 07 Aug, 202618.30200%13.200%0.67
Thu 06 Aug, 202622.650%13.200%2
Wed 05 Aug, 202622.650%13.200%2
Tue 04 Aug, 202622.650%13.200%2
Mon 03 Aug, 202622.650%13.20100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202617.000%12.200%1.1
Wed 12 Aug, 202616.00100%13.950%1.1
Tue 11 Aug, 202617.55150%13.9537.5%2.2
Mon 10 Aug, 202619.40-33.33%12.05300%4
Fri 07 Aug, 202618.30200%13.200%0.67
Thu 06 Aug, 202622.650%13.200%2
Wed 05 Aug, 202622.650%13.200%2
Tue 04 Aug, 202622.650%13.200%2
Mon 03 Aug, 202622.650%13.20100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202612.0020%17.5027.78%0.77
Wed 12 Aug, 202612.0011.11%19.20-2.7%0.72
Tue 11 Aug, 202612.10-4.26%19.252.78%0.82
Mon 10 Aug, 202613.500%17.055.88%0.77
Fri 07 Aug, 202614.6517.5%18.00-2.86%0.72
Thu 06 Aug, 202616.405.26%16.8084.21%0.88
Wed 05 Aug, 202616.05-5%17.3090%0.5
Tue 04 Aug, 202614.5514.29%19.0025%0.25
Mon 03 Aug, 202616.009.38%19.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202612.0020%17.5027.78%0.77
Wed 12 Aug, 202612.0011.11%19.20-2.7%0.72
Tue 11 Aug, 202612.10-4.26%19.252.78%0.82
Mon 10 Aug, 202613.500%17.055.88%0.77
Fri 07 Aug, 202614.6517.5%18.00-2.86%0.72
Thu 06 Aug, 202616.405.26%16.8084.21%0.88
Wed 05 Aug, 202616.05-5%17.3090%0.5
Tue 04 Aug, 202614.5514.29%19.0025%0.25
Mon 03 Aug, 202616.009.38%19.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20268.50133.33%32.35--
Wed 12 Aug, 20267.6540%32.35--
Tue 11 Aug, 20268.5050%32.35--
Mon 10 Aug, 20269.15-16.67%32.35--
Fri 07 Aug, 202610.50100%32.35--
Thu 06 Aug, 202610.8050%32.35--
Wed 05 Aug, 202613.0033.33%32.35--
Tue 04 Aug, 202614.500%32.35--
Mon 03 Aug, 202614.50-25%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20268.50133.33%32.35--
Wed 12 Aug, 20267.6540%32.35--
Tue 11 Aug, 20268.5050%32.35--
Mon 10 Aug, 20269.15-16.67%32.35--
Fri 07 Aug, 202610.50100%32.35--
Thu 06 Aug, 202610.8050%32.35--
Wed 05 Aug, 202613.0033.33%32.35--
Tue 04 Aug, 202614.500%32.35--
Mon 03 Aug, 202614.50-25%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.707.41%31.500%0.16
Wed 12 Aug, 20265.753.85%31.500%0.17
Tue 11 Aug, 20266.0048.57%31.50800%0.17
Mon 10 Aug, 20266.4020.69%29.250%0.03
Fri 07 Aug, 20268.300%29.250%0.03
Thu 06 Aug, 20268.307.41%29.250%0.03
Wed 05 Aug, 20268.7035%29.250%0.04
Tue 04 Aug, 20268.650%29.250%0.05
Mon 03 Aug, 20269.405.26%29.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20265.707.41%31.500%0.16
Wed 12 Aug, 20265.753.85%31.500%0.17
Tue 11 Aug, 20266.0048.57%31.50800%0.17
Mon 10 Aug, 20266.4020.69%29.250%0.03
Fri 07 Aug, 20268.300%29.250%0.03
Thu 06 Aug, 20268.307.41%29.250%0.03
Wed 05 Aug, 20268.7035%29.250%0.04
Tue 04 Aug, 20268.650%29.250%0.05
Mon 03 Aug, 20269.405.26%29.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.9563.16%38.200%0.52
Wed 12 Aug, 20264.1026.67%38.200%0.84
Tue 11 Aug, 20265.200%38.200%1.07
Mon 10 Aug, 20265.207.14%38.20300%1.07
Fri 07 Aug, 20265.2555.56%37.00-0.29
Thu 06 Aug, 20266.000%44.60--
Wed 05 Aug, 20266.00-44.60--
Tue 04 Aug, 202619.10-44.60--
Mon 03 Aug, 202619.10-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.000%44.500%0.2
Wed 12 Aug, 20263.000%44.500%0.2
Tue 11 Aug, 20263.004.17%44.500%0.2
Mon 10 Aug, 20263.900%44.5066.67%0.21
Fri 07 Aug, 20263.900%43.000%0.13
Thu 06 Aug, 20263.9026.32%43.00-0.13
Wed 05 Aug, 20264.25850%59.75--
Tue 04 Aug, 20269.000%59.75--
Mon 03 Aug, 20269.000%59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.000%44.500%0.2
Wed 12 Aug, 20263.000%44.500%0.2
Tue 11 Aug, 20263.004.17%44.500%0.2
Mon 10 Aug, 20263.900%44.5066.67%0.21
Fri 07 Aug, 20263.900%43.000%0.13
Thu 06 Aug, 20263.9026.32%43.00-0.13
Wed 05 Aug, 20264.25850%59.75--
Tue 04 Aug, 20269.000%59.75--
Mon 03 Aug, 20269.000%59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20263.600%74.25--
Wed 12 Aug, 20263.600%74.25--
Tue 11 Aug, 20263.600%74.25--
Mon 10 Aug, 20263.600%74.25--
Fri 07 Aug, 20263.600%74.25--
Thu 06 Aug, 20263.600%74.25--
Wed 05 Aug, 20263.600%74.25--
Tue 04 Aug, 20263.600%74.25--
Mon 03 Aug, 20263.600%74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202611.70-89.90--
Tue 28 Jul, 202611.70-89.90--
Mon 27 Jul, 202611.70-89.90--
Fri 24 Jul, 202611.70-89.90--
Thu 23 Jul, 202611.70-89.90--
Wed 22 Jul, 202611.70-89.90--
Tue 21 Jul, 202611.70-89.90--
Mon 20 Jul, 202611.70-89.90--
Fri 17 Jul, 202611.70-89.90--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202648.15-6.0016.67%-
Wed 12 Aug, 202648.15-5.600%-
Tue 11 Aug, 202648.15-5.600%-
Mon 10 Aug, 202648.15-5.60100%-
Fri 07 Aug, 202648.15-6.1050%-
Thu 06 Aug, 202648.15-6.000%-
Wed 05 Aug, 202648.15-6.000%-
Tue 04 Aug, 202648.15-6.85-33.33%-
Mon 03 Aug, 202648.15-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202648.15-6.0016.67%-
Wed 12 Aug, 202648.15-5.600%-
Tue 11 Aug, 202648.15-5.600%-
Mon 10 Aug, 202648.15-5.60100%-
Fri 07 Aug, 202648.15-6.1050%-
Thu 06 Aug, 202648.15-6.000%-
Wed 05 Aug, 202648.15-6.000%-
Tue 04 Aug, 202648.15-6.85-33.33%-
Mon 03 Aug, 202648.15-8.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202640.650%3.7533.93%25
Wed 12 Aug, 202640.650%4.7043.59%18.67
Tue 11 Aug, 202640.650%3.8521.88%13
Mon 10 Aug, 202640.650%4.1014.29%10.67
Fri 07 Aug, 202640.6550%3.750%9.33
Thu 06 Aug, 202640.650%3.7540%14
Wed 05 Aug, 202640.650%4.700%10
Tue 04 Aug, 202640.650%4.700%10
Mon 03 Aug, 202640.650%4.7011.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202640.650%3.7533.93%25
Wed 12 Aug, 202640.650%4.7043.59%18.67
Tue 11 Aug, 202640.650%3.8521.88%13
Mon 10 Aug, 202640.650%4.1014.29%10.67
Fri 07 Aug, 202640.6550%3.750%9.33
Thu 06 Aug, 202640.650%3.7540%14
Wed 05 Aug, 202640.650%4.700%10
Tue 04 Aug, 202640.650%4.700%10
Mon 03 Aug, 202640.650%4.7011.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202662.10-8.40--
Wed 12 Aug, 202662.10-8.40--
Tue 11 Aug, 202662.10-8.40--
Mon 10 Aug, 202662.10-8.40--
Fri 07 Aug, 202662.10-8.40--
Thu 06 Aug, 202662.10-8.40--
Wed 05 Aug, 202662.10-8.40--
Tue 04 Aug, 202662.10-8.40--
Mon 03 Aug, 202662.10-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202662.10-8.40--
Wed 12 Aug, 202662.10-8.40--
Tue 11 Aug, 202662.10-8.40--
Mon 10 Aug, 202662.10-8.40--
Fri 07 Aug, 202662.10-8.40--
Thu 06 Aug, 202662.10-8.40--
Wed 05 Aug, 202662.10-8.40--
Tue 04 Aug, 202662.10-8.40--
Mon 03 Aug, 202662.10-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202653.000%2.000%0.5
Wed 12 Aug, 202653.00-2.00-0.5
Tue 11 Aug, 202670.90-11.20--
Mon 10 Aug, 202670.90-11.20--
Fri 07 Aug, 202670.90-11.20--
Thu 06 Aug, 202670.90-11.20--
Wed 05 Aug, 202670.90-11.20--
Tue 04 Aug, 202670.90-11.20--
Mon 03 Aug, 202670.90-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202653.000%2.000%0.5
Wed 12 Aug, 202653.00-2.00-0.5
Tue 11 Aug, 202670.90-11.20--
Mon 10 Aug, 202670.90-11.20--
Fri 07 Aug, 202670.90-11.20--
Thu 06 Aug, 202670.90-11.20--
Wed 05 Aug, 202670.90-11.20--
Tue 04 Aug, 202670.90-11.20--
Mon 03 Aug, 202670.90-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202677.650%0.9587.5%2.5
Wed 12 Aug, 202677.650%1.000%1.33
Tue 11 Aug, 202677.650%1.000%1.33
Mon 10 Aug, 202677.650%1.000%1.33
Fri 07 Aug, 202677.650%1.000%1.33
Thu 06 Aug, 202677.65100%1.000%1.33
Wed 05 Aug, 202678.80-1.000%2.67
Tue 04 Aug, 202686.05-1.0014.29%-
Mon 03 Aug, 202686.05-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202677.650%0.9587.5%2.5
Wed 12 Aug, 202677.650%1.000%1.33
Tue 11 Aug, 202677.650%1.000%1.33
Mon 10 Aug, 202677.650%1.000%1.33
Fri 07 Aug, 202677.650%1.000%1.33
Thu 06 Aug, 202677.65100%1.000%1.33
Wed 05 Aug, 202678.80-1.000%2.67
Tue 04 Aug, 202686.05-1.0014.29%-
Mon 03 Aug, 202686.05-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top