ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDPETRO SPOT Price: 346.00 as on 16 Oct, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 349.8
Target up: 347.9
Target up: 346.88
Target down: 345.85
Target down: 343.95
Target down: 342.93
Target down: 341.9

Date Close Open High Low Volume
16 Fri Oct 2026346.00347.20347.75343.802.47 M
15 Thu Oct 2026348.50332.00348.70331.0510.55 M
14 Wed Oct 2026331.05327.95332.40324.953.25 M
13 Tue Oct 2026329.00331.85332.15324.404.22 M
12 Mon Oct 2026332.25329.05334.40328.005.16 M
09 Fri Oct 2026326.00330.40331.80323.256.39 M
08 Thu Oct 2026326.60342.50342.75326.0512.07 M
07 Wed Oct 2026343.15347.50347.80342.554.51 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 380 370 360 These will serve as resistance

Maximum PUT writing has been for strikes: 370 330 380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 360 320 390 400

Put to Call Ratio (PCR) has decreased for strikes: 410 380 330 440

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.85-27.86%3.20-36.13%0.68
Mon 28 Sep, 20260.60-14.73%8.20-74.77%0.76
Fri 25 Sep, 20265.35-1.64%3.35-8.43%2.58
Thu 24 Sep, 20265.0015.05%4.205.52%2.77
Wed 23 Sep, 202611.05-5.34%1.508.49%3.02
Tue 22 Sep, 202613.45-24.42%1.45-2.54%2.64
Mon 21 Sep, 202610.90-12.31%2.1018.11%2.04
Fri 18 Sep, 20269.050.17%3.7037.2%1.52
Thu 17 Sep, 20267.606.67%5.15-7.48%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.85-27.86%3.20-36.13%0.68
Mon 28 Sep, 20260.60-14.73%8.20-74.77%0.76
Fri 25 Sep, 20265.35-1.64%3.35-8.43%2.58
Thu 24 Sep, 20265.0015.05%4.205.52%2.77
Wed 23 Sep, 202611.05-5.34%1.508.49%3.02
Tue 22 Sep, 202613.45-24.42%1.45-2.54%2.64
Mon 21 Sep, 202610.90-12.31%2.1018.11%2.04
Fri 18 Sep, 20269.050.17%3.7037.2%1.52
Thu 17 Sep, 20267.606.67%5.15-7.48%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-48.39%10.70-32.23%0.5
Mon 28 Sep, 20260.25-40.83%17.90-52.37%0.38
Fri 25 Sep, 20261.60-2.88%10.10-7.13%0.47
Thu 24 Sep, 20261.6021.98%10.45-26.73%0.49
Wed 23 Sep, 20264.508.74%4.7529.94%0.82
Tue 22 Sep, 20266.25-15.96%4.1026.84%0.68
Mon 21 Sep, 20264.60-4.18%5.705.9%0.45
Fri 18 Sep, 20263.85-0.33%8.405.67%0.41
Thu 17 Sep, 20263.3511.08%10.904.13%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-48.39%10.70-32.23%0.5
Mon 28 Sep, 20260.25-40.83%17.90-52.37%0.38
Fri 25 Sep, 20261.60-2.88%10.10-7.13%0.47
Thu 24 Sep, 20261.6021.98%10.45-26.73%0.49
Wed 23 Sep, 20264.508.74%4.7529.94%0.82
Tue 22 Sep, 20266.25-15.96%4.1026.84%0.68
Mon 21 Sep, 20264.60-4.18%5.705.9%0.45
Fri 18 Sep, 20263.85-0.33%8.405.67%0.41
Thu 17 Sep, 20263.3511.08%10.904.13%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.52%20.70-18.8%0.57
Mon 28 Sep, 20260.05-27.03%27.75-5.67%0.69
Fri 25 Sep, 20260.50-11.81%19.20-0.73%0.53
Thu 24 Sep, 20260.55-7.79%19.55-1.68%0.47
Wed 23 Sep, 20261.406.84%11.35-5.02%0.44
Tue 22 Sep, 20262.253.66%9.70-3.95%0.5
Mon 21 Sep, 20261.55-4.73%12.65-6.17%0.54
Fri 18 Sep, 20261.55-5.73%15.85-3.76%0.55
Thu 17 Sep, 20261.40-4.07%18.401.81%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.52%20.70-18.8%0.57
Mon 28 Sep, 20260.05-27.03%27.75-5.67%0.69
Fri 25 Sep, 20260.50-11.81%19.20-0.73%0.53
Thu 24 Sep, 20260.55-7.79%19.55-1.68%0.47
Wed 23 Sep, 20261.406.84%11.35-5.02%0.44
Tue 22 Sep, 20262.253.66%9.70-3.95%0.5
Mon 21 Sep, 20261.55-4.73%12.65-6.17%0.54
Fri 18 Sep, 20261.55-5.73%15.85-3.76%0.55
Thu 17 Sep, 20261.40-4.07%18.401.81%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.24%31.05-22.18%0.22
Mon 28 Sep, 20260.05-36.84%38.25-13.79%0.25
Fri 25 Sep, 20260.30-2.17%28.40-3.04%0.19
Thu 24 Sep, 20260.30-8.18%29.45-8.1%0.19
Wed 23 Sep, 20260.607.26%20.50-4.53%0.19
Tue 22 Sep, 20260.908.09%17.70-10.29%0.21
Mon 21 Sep, 20260.651.17%22.95-5.86%0.25
Fri 18 Sep, 20260.753.04%25.650.45%0.27
Thu 17 Sep, 20260.753.54%28.400%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-9.24%31.05-22.18%0.22
Mon 28 Sep, 20260.05-36.84%38.25-13.79%0.25
Fri 25 Sep, 20260.30-2.17%28.40-3.04%0.19
Thu 24 Sep, 20260.30-8.18%29.45-8.1%0.19
Wed 23 Sep, 20260.607.26%20.50-4.53%0.19
Tue 22 Sep, 20260.908.09%17.70-10.29%0.21
Mon 21 Sep, 20260.651.17%22.95-5.86%0.25
Fri 18 Sep, 20260.753.04%25.650.45%0.27
Thu 17 Sep, 20260.753.54%28.400%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.47%43.50-14.29%0.2
Mon 28 Sep, 20260.05-25.09%48.95-20.97%0.23
Fri 25 Sep, 20260.15-12.38%38.10-11.43%0.22
Thu 24 Sep, 20260.15-8.5%33.500%0.22
Wed 23 Sep, 20260.25-0.28%28.90-2.78%0.2
Tue 22 Sep, 20260.45-14.7%30.55-5.26%0.2
Mon 21 Sep, 20260.30-2.58%31.30-2.56%0.18
Fri 18 Sep, 20260.40-3.84%35.05-11.36%0.18
Thu 17 Sep, 20260.352.78%37.10-1.12%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.47%43.50-14.29%0.2
Mon 28 Sep, 20260.05-25.09%48.95-20.97%0.23
Fri 25 Sep, 20260.15-12.38%38.10-11.43%0.22
Thu 24 Sep, 20260.15-8.5%33.500%0.22
Wed 23 Sep, 20260.25-0.28%28.90-2.78%0.2
Tue 22 Sep, 20260.45-14.7%30.55-5.26%0.2
Mon 21 Sep, 20260.30-2.58%31.30-2.56%0.18
Fri 18 Sep, 20260.40-3.84%35.05-11.36%0.18
Thu 17 Sep, 20260.352.78%37.10-1.12%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.54%54.20-6%0.25
Mon 28 Sep, 20260.05-11.54%58.50-23.08%0.27
Fri 25 Sep, 20260.05-8.77%47.00-14.47%0.31
Thu 24 Sep, 20260.05-13.96%37.550%0.33
Wed 23 Sep, 20260.10-5.36%37.55-3.8%0.29
Tue 22 Sep, 20260.20-1.06%39.50-1.25%0.28
Mon 21 Sep, 20260.15-7.21%41.00-1.23%0.28
Fri 18 Sep, 20260.15-42.45%45.150%0.27
Thu 17 Sep, 20260.3522.12%47.75-3.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.54%54.20-6%0.25
Mon 28 Sep, 20260.05-11.54%58.50-23.08%0.27
Fri 25 Sep, 20260.05-8.77%47.00-14.47%0.31
Thu 24 Sep, 20260.05-13.96%37.550%0.33
Wed 23 Sep, 20260.10-5.36%37.55-3.8%0.29
Tue 22 Sep, 20260.20-1.06%39.50-1.25%0.28
Mon 21 Sep, 20260.15-7.21%41.00-1.23%0.28
Fri 18 Sep, 20260.15-42.45%45.150%0.27
Thu 17 Sep, 20260.3522.12%47.75-3.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.057.02%65.30-43.75%0.15
Mon 28 Sep, 20260.05-3.39%68.500%0.28
Fri 25 Sep, 20260.10-7.81%59.00-5.88%0.27
Thu 24 Sep, 20260.15-3.03%59.00-5.56%0.27
Wed 23 Sep, 20260.05-7.04%48.50-10%0.27
Tue 22 Sep, 20260.10-15.48%50.25-4.76%0.28
Mon 21 Sep, 20260.15-7.69%51.80-4.55%0.25
Fri 18 Sep, 20260.20-3.19%56.500%0.24
Thu 17 Sep, 20260.20-2.08%56.50-8.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.057.02%65.30-43.75%0.15
Mon 28 Sep, 20260.05-3.39%68.500%0.28
Fri 25 Sep, 20260.10-7.81%59.00-5.88%0.27
Thu 24 Sep, 20260.15-3.03%59.00-5.56%0.27
Wed 23 Sep, 20260.05-7.04%48.50-10%0.27
Tue 22 Sep, 20260.10-15.48%50.25-4.76%0.28
Mon 21 Sep, 20260.15-7.69%51.80-4.55%0.25
Fri 18 Sep, 20260.20-3.19%56.500%0.24
Thu 17 Sep, 20260.20-2.08%56.50-8.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%72.80-11.71%0.8
Mon 28 Sep, 20260.05-16.44%76.65-26.97%0.91
Fri 25 Sep, 20260.05-2.67%68.40-10.59%1.04
Thu 24 Sep, 20260.10-2.6%68.35-30.89%1.13
Wed 23 Sep, 20260.05-1.91%57.10-0.81%1.6
Tue 22 Sep, 20260.05-3.68%59.00-7.46%1.58
Mon 21 Sep, 20260.10-2.98%65.950%1.64
Fri 18 Sep, 20260.15-1.18%65.95-0.37%1.6
Thu 17 Sep, 20260.20-1.73%70.050%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%72.80-11.71%0.8
Mon 28 Sep, 20260.05-16.44%76.65-26.97%0.91
Fri 25 Sep, 20260.05-2.67%68.40-10.59%1.04
Thu 24 Sep, 20260.10-2.6%68.35-30.89%1.13
Wed 23 Sep, 20260.05-1.91%57.10-0.81%1.6
Tue 22 Sep, 20260.05-3.68%59.00-7.46%1.58
Mon 21 Sep, 20260.10-2.98%65.950%1.64
Fri 18 Sep, 20260.15-1.18%65.95-0.37%1.6
Thu 17 Sep, 20260.20-1.73%70.050%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%92.15-22.22%0.67
Mon 28 Sep, 20260.050%85.000%0.86
Fri 25 Sep, 20260.050%85.000%0.86
Thu 24 Sep, 20260.05-4.55%85.00-5.26%0.86
Wed 23 Sep, 20260.050%86.600%0.86
Tue 22 Sep, 20260.054.76%86.600%0.86
Mon 21 Sep, 20260.100%86.600%0.9
Fri 18 Sep, 20260.100%86.600%0.9
Thu 17 Sep, 20260.100%86.6018.75%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%92.15-22.22%0.67
Mon 28 Sep, 20260.050%85.000%0.86
Fri 25 Sep, 20260.050%85.000%0.86
Thu 24 Sep, 20260.05-4.55%85.00-5.26%0.86
Wed 23 Sep, 20260.050%86.600%0.86
Tue 22 Sep, 20260.054.76%86.600%0.86
Mon 21 Sep, 20260.100%86.600%0.9
Fri 18 Sep, 20260.100%86.600%0.9
Thu 17 Sep, 20260.100%86.6018.75%0.9

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.30-27.59%0.05-42.69%2.3
Mon 28 Sep, 20263.2555.36%1.30-23.8%2.91
Fri 25 Sep, 202612.55-32.53%0.65-7.78%5.93
Thu 24 Sep, 202612.30-6.74%1.30-8.86%4.34
Wed 23 Sep, 202619.80-11.88%0.45-39.32%4.44
Tue 22 Sep, 202622.60-12.17%0.60-7.66%6.45
Mon 21 Sep, 202619.50-12.88%0.80-10.31%6.13
Fri 18 Sep, 202616.90-12.58%1.45-3.32%5.95
Thu 17 Sep, 202614.60-6.21%2.201.5%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.30-27.59%0.05-42.69%2.3
Mon 28 Sep, 20263.2555.36%1.30-23.8%2.91
Fri 25 Sep, 202612.55-32.53%0.65-7.78%5.93
Thu 24 Sep, 202612.30-6.74%1.30-8.86%4.34
Wed 23 Sep, 202619.80-11.88%0.45-39.32%4.44
Tue 22 Sep, 202622.60-12.17%0.60-7.66%6.45
Mon 21 Sep, 202619.50-12.88%0.80-10.31%6.13
Fri 18 Sep, 202616.90-12.58%1.45-3.32%5.95
Thu 17 Sep, 202614.60-6.21%2.201.5%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202619.050%0.05-23.51%8.13
Mon 28 Sep, 202621.400%0.20-0.74%10.63
Fri 25 Sep, 202621.400%0.10-1.21%10.71
Thu 24 Sep, 202621.40-5%0.45-7.83%10.84
Wed 23 Sep, 202628.150%0.25-4.49%11.18
Tue 22 Sep, 202628.150%0.30-22.13%11.7
Mon 21 Sep, 202628.150%0.35-6.97%15.03
Fri 18 Sep, 202626.350%0.60-7.98%16.15
Thu 17 Sep, 202626.350%0.856.85%17.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.00-11.11%0.050%5.88
Mon 28 Sep, 202623.10-10%0.05-27.69%5.22
Fri 25 Sep, 202633.40-25.93%0.10-12.75%6.5
Thu 24 Sep, 202636.25-20.59%0.25-8.02%5.52
Wed 23 Sep, 202643.000%0.15-9.5%4.76
Tue 22 Sep, 202643.00-2.86%0.20-10.95%5.26
Mon 21 Sep, 202633.500%0.20-9.87%5.74
Fri 18 Sep, 202633.500%0.40-3.46%6.37
Thu 17 Sep, 202632.600%0.551.76%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.00-11.11%0.050%5.88
Mon 28 Sep, 202623.10-10%0.05-27.69%5.22
Fri 25 Sep, 202633.40-25.93%0.10-12.75%6.5
Thu 24 Sep, 202636.25-20.59%0.25-8.02%5.52
Wed 23 Sep, 202643.000%0.15-9.5%4.76
Tue 22 Sep, 202643.00-2.86%0.20-10.95%5.26
Mon 21 Sep, 202633.500%0.20-9.87%5.74
Fri 18 Sep, 202633.500%0.40-3.46%6.37
Thu 17 Sep, 202632.600%0.551.76%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202668.10-0.050%-
Mon 28 Sep, 202668.10-0.05-17.65%-
Fri 25 Sep, 202668.10-0.05-32%-
Thu 24 Sep, 202668.10-0.150%-
Wed 23 Sep, 202668.10-0.150%-
Tue 22 Sep, 202668.10-0.150%-
Mon 21 Sep, 202668.10-0.15-10.71%-
Fri 18 Sep, 202668.10-0.25-3.45%-
Thu 17 Sep, 202668.10-0.303.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.950%0.050%6
Mon 28 Sep, 202644.15-20%0.054.35%6
Fri 25 Sep, 202643.600%0.1515%4.6
Thu 24 Sep, 202643.600%0.100%4
Wed 23 Sep, 202643.600%0.100%4
Tue 22 Sep, 202643.600%0.10-23.08%4
Mon 21 Sep, 202643.600%0.10-7.14%5.2
Fri 18 Sep, 202643.600%0.20-3.45%5.6
Thu 17 Sep, 202643.600%0.25-6.45%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.950%0.050%6
Mon 28 Sep, 202644.15-20%0.054.35%6
Fri 25 Sep, 202643.600%0.1515%4.6
Thu 24 Sep, 202643.600%0.100%4
Wed 23 Sep, 202643.600%0.100%4
Tue 22 Sep, 202643.600%0.10-23.08%4
Mon 21 Sep, 202643.600%0.10-7.14%5.2
Fri 18 Sep, 202643.600%0.20-3.45%5.6
Thu 17 Sep, 202643.600%0.25-6.45%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202696.00-0.45--
Mon 28 Sep, 202696.00-0.45--
Fri 25 Sep, 202696.00-0.45--
Thu 24 Sep, 202696.00-0.45--
Wed 23 Sep, 202696.00-0.45--
Tue 22 Sep, 202696.00-0.45--
Mon 21 Sep, 202696.00-0.45--
Fri 18 Sep, 202696.00-0.45--
Thu 17 Sep, 202696.00-0.45--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top