ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HINDPETRO SPOT Price: 386.85 as on 08 Jul, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 402.62
Target up: 394.73
Target up: 391.83
Target up: 388.92
Target down: 381.03
Target down: 378.13
Target down: 375.22

Date Close Open High Low Volume
08 Wed Jul 2026386.85395.00396.80383.1018.85 M
07 Tue Jul 2026405.95403.10407.10401.205.63 M
06 Mon Jul 2026400.35400.00403.80397.503.08 M
03 Fri Jul 2026399.25402.05402.45397.502.56 M
02 Thu Jul 2026399.55394.95406.30394.655.74 M
01 Wed Jul 2026392.10396.00396.25390.703.83 M
30 Tue Jun 2026394.45393.15395.95389.605.22 M
29 Mon Jun 2026389.60405.30406.85388.5010.32 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 400 420 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202635.75-22.000%-
Mon 06 Jul, 202635.75-22.000%-
Fri 03 Jul, 202635.75-22.00--
Thu 02 Jul, 202635.75-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202627.55-46.65--
Mon 06 Jul, 202627.55-46.65--
Fri 03 Jul, 202627.55-46.65--
Thu 02 Jul, 202627.55-46.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202620.95-59.75--
Mon 06 Jul, 202620.95-59.75--
Fri 03 Jul, 202620.95-59.75--
Thu 02 Jul, 202620.95-59.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202615.75-74.25--
Mon 06 Jul, 202615.75-74.25--
Fri 03 Jul, 202615.75-74.25--
Thu 02 Jul, 202615.75-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202611.70-89.90--
Mon 06 Jul, 202611.70-89.90--
Fri 03 Jul, 202611.70-89.90--
Thu 02 Jul, 202611.70-89.90--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202645.65-25.35--
Mon 06 Jul, 202645.65-25.35--
Fri 03 Jul, 202645.65-25.35--
Thu 02 Jul, 202645.65-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202657.35-17.35--
Mon 06 Jul, 202657.35-17.35--
Fri 03 Jul, 202657.35-17.35--
Thu 02 Jul, 202657.35-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202670.90-11.20--
Mon 06 Jul, 202670.90-11.20--
Fri 03 Jul, 202670.90-11.20--
Thu 02 Jul, 202670.90-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202686.05-6.70--
Mon 06 Jul, 202686.05-6.70--
Fri 03 Jul, 202686.05-6.70--
Thu 02 Jul, 202686.05-6.70--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top