HINDPETRO 400 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 14.25 on 30 Jul 2026 CALL opened at 15.30 and traded inside a Low-High range of 13.75-15.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 64800 today. This has changed 16200.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 388.45 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.45

HINDPETRO CALL CE available options strikes

HINDPETRO CE 370 strike, HINDPETRO CE 380 strike, HINDPETRO CE 390 strike, HINDPETRO CE 400 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 14.25 on 30 Jul 2026
CALL opened at 15.30 and traded inside a Low-High range of 13.75-15.40 as on 30 Thu Jul 2026

The underlying equity is trading at 388.45 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 64,800

Munafa analysis HINDPETRO 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	388.45	14.25	15.30	15.40	13.75	-16	131,220,000	33.3%
29 Wed Jul	392.75	17.00	17.15	18.20	16.35	-15	98,415,000	50%
28 Tue Jul	400.05	20.00	16.15	20.00	16.15	17	65,610,000	45.5%
27 Mon Jul	393.95	17.05	16.75	17.60	15.50	50	45,106,875	0%
24 Fri Jul	381.10	11.30	10.15	11.30	9.10	-18	45,106,875	22.2%
23 Thu Jul	385.15	13.90	15.00	15.00	13.35	-43	36,905,625	-25%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis