HINDPETRO 400 CE (CALL) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 1.25 on 24 Sep 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.20-1.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 332100 today. This has changed 54675.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 350.42 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 350.40

HINDPETRO CALL CE available options strikes

HINDPETRO CE 340 strike, HINDPETRO CE 350 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 1.25 on 24 Sep 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.20-1.70 as on 24 Thu Sep 2026

The underlying equity is trading at 350.40 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 332,100

Munafa analysis HINDPETRO 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	350.40	1.25	1.60	1.70	1.20	-37	672,502,500	19.7%
23 Wed Sep	360.00	2.00	2.40	2.50	1.95	-20	561,785,625	10.5%
22 Tue Sep	360.70	2.50	1.90	2.90	1.70	28	508,477,500	20.4%
21 Mon Sep	357.60	1.95	2.20	2.20	1.85	-2	422,364,375	60.9%
18 Fri Sep	359.00	2.00	1.70	2.05	1.70	17	262,440,000	8.5%
17 Thu Sep	350.60	1.70	2.10	2.15	1.70	-17	241,936,875	0%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis