HINDPETRO 400 CE (CALL) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400 CE is trading at ₹ on 11:21pm 16 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 346.000 as on 16 Fri Oct 3:44pm
Day open: 347.200 Range: 343.800 to 347.750

Option Price: HINDPETRO CE 400 2026-10-27 on 16 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 CE CALL today?: Premium of HINDPETRO 400 CE is 0.20 on 16 Oct 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.25 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 CALL CE today?: Open Interest of HINDPETRO 400 CE is 402975 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 400 CE CALL today?: Underlying price of HINDPETRO 400 CE CALL is 346.00 today.
What is lot size of HINDPETRO 400 CALL CE today?: Lot size of HINDPETRO 400 CALL CE is 2025.00
Is HINDPETRO 400 CE CALL ITM or OTM or ATM?: HINDPETRO 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 CE (CALL) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 346.00

HINDPETRO CALL CE available options strikes

HINDPETRO CE 330 strike, HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, HINDPETRO CE 345 strike, HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 400 CALL CE available expiry dates

HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry

HINDPETRO 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.20 on 16 Oct 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.25 as on 16 Fri Oct 2026

The underlying equity is trading at 346.00 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 400 is 402,975

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	346.00	0.20	0.25	0.25	0.20	-33	816,024,375	1.5%
15 Thu Oct	348.50	0.30	0.10	0.35	0.10	200	803,722,500	8.3%
14 Wed Oct	331.05	0.10	0.15	0.20	0.10	-33	742,213,125	-2.2%
13 Tue Oct	329.00	0.15	0.20	0.20	0.15	-25	758,615,625	-3.1%
12 Mon Oct	332.25	0.20	0.25	0.25	0.15	0	783,219,375	-23.6%
06 Tue Oct	326.00	0.60	0.45	0.60	0.45	20	1,025,156,250	20.2%

Charts for HINDPETRO 400 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis