HINDPETRO 320 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 320 PE is trading at ₹ on 11:19pm 04 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 356.500 as on 04 Fri Sep 3:45pm
Day open: 359.900 Range: 355.550 to 360.050

Option Price: HINDPETRO PE 320 2026-09-29 on 04 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 320 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 320 PE PUT today?: Premium of HINDPETRO 320 PE is 0.60 on 04 Sep 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.50-1.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 320 PUT PE today?: Open Interest of HINDPETRO 320 PE is 95175 today. This has changed 18225.00 from previous day.
What is underlying price of HINDPETRO 320 PE PUT today?: Underlying price of HINDPETRO 320 PE PUT is 356.54 today.
What is lot size of HINDPETRO 320 PUT PE today?: Lot size of HINDPETRO 320 PUT PE is 2025.00
Is HINDPETRO 320 PE PUT ITM or OTM or ATM?: HINDPETRO 320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 320 PE (PUT) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 356.50

HINDPETRO PUT PE available options strikes

HINDPETRO PE 340 strike, HINDPETRO PE 350 strike, HINDPETRO PE 360 strike, HINDPETRO PE 370 strike, All CE , All PE

HINDPETRO 320 PUT PE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 0.60 on 04 Sep 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.50-1.00 as on 04 Fri Sep 2026

The underlying equity is trading at 356.50 which means that PUT of strike 320 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 320 is 95,175

Price action analysis of 320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	356.50	0.60	0.80	1.00	0.50	0	192,729,375	23.7%
03 Thu Sep	361.35	0.60	0.65	0.70	0.60	-20	155,823,750	18.8%
02 Wed Sep	359.00	0.75	1.20	1.20	0.65	15	131,220,000	-13.5%
01 Tue Sep	363.10	0.65	0.65	0.80	0.50	-13	151,723,125	12.1%
31 Mon Aug	365.75	0.75	0.35	0.75	0.30	66	135,320,625	175%
28 Fri Aug	364.00	0.45	0.60	0.60	0.45	-40	49,207,500	200%

Charts for HINDPETRO 320 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis