HINDPETRO 420 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 420 CE is trading at ₹ on 2:52am 25 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 350.400 as on 24 Thu Sep 3:45pm
Day open: 356.050 Range: 349.300 to 358.000

Option Price: HINDPETRO CE 420 2026-09-29 on 25 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO CE 420 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 CE CALL today?: Premium of HINDPETRO 420 CE is 0.10 on 24 Sep 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 CALL CE today?: Open Interest of HINDPETRO 420 CE is 303750 today. This has changed -8100.00 from previous day.
What is underlying price of HINDPETRO 420 CE CALL today?: Underlying price of HINDPETRO 420 CE CALL is 350.42 today.
What is lot size of HINDPETRO 420 CALL CE today?: Lot size of HINDPETRO 420 CALL CE is 2025.00
Is HINDPETRO 420 CE CALL ITM or OTM or ATM?: HINDPETRO 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 CE (CALL) 29 September 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 350.40

HINDPETRO CALL CE available options strikes

HINDPETRO CE 340 strike, HINDPETRO CE 350 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 420 CALL CE available expiry dates

HINDPETRO 29 Sep 2026 expiry HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry

HINDPETRO 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.10 on 24 Sep 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 24 Thu Sep 2026

The underlying equity is trading at 350.40 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 420 is 303,750

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	350.40	0.10	0.05	0.10	0.05	100	615,093,750	-2.6%
23 Wed Sep	360.00	0.05	0.05	0.10	0.05	0	631,496,250	-1.9%
22 Tue Sep	360.70	0.05	0.10	0.10	0.05	-50	643,798,125	-3.7%
21 Mon Sep	357.60	0.10	0.10	0.10	0.05	-33	668,401,875	-3%
18 Fri Sep	359.00	0.15	0.15	0.15	0.10	-25	688,905,000	-1.2%
17 Thu Sep	350.60	0.20	0.20	0.20	0.15	0	697,106,250	-1.7%

Charts for HINDPETRO 420 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis