ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDPETRO SPOT Price: 346.00 as on 16 Oct, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 349.8
Target up: 347.9
Target up: 346.88
Target down: 345.85
Target down: 343.95
Target down: 342.93
Target down: 341.9

Date Close Open High Low Volume
16 Fri Oct 2026346.00347.20347.75343.802.47 M
15 Thu Oct 2026348.50332.00348.70331.0510.55 M
14 Wed Oct 2026331.05327.95332.40324.953.25 M
13 Tue Oct 2026329.00331.85332.15324.404.22 M
12 Mon Oct 2026332.25329.05334.40328.005.16 M
09 Fri Oct 2026326.00330.40331.80323.256.39 M
08 Thu Oct 2026326.60342.50342.75326.0512.07 M
07 Wed Oct 2026343.15347.50347.80342.554.51 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 360 340 380 These will serve as resistance

Maximum PUT writing has been for strikes: 330 320 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.45-26.15--
Thu 15 Oct, 202630.45-26.15--
Wed 14 Oct, 202630.45-26.15--
Tue 13 Oct, 202630.45-26.15--
Mon 12 Oct, 202630.45-26.15--
Tue 06 Oct, 202630.45-26.15--
Mon 05 Oct, 202630.45-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202613.550%31.50--
Thu 15 Oct, 202613.550%31.50--
Wed 14 Oct, 202613.550%31.50--
Tue 13 Oct, 202613.550%31.50--
Mon 12 Oct, 202613.55100%31.50--
Tue 06 Oct, 202614.95-31.50--
Mon 05 Oct, 202625.95-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.00-37.40--
Thu 15 Oct, 202622.00-37.40--
Wed 14 Oct, 202622.00-37.40--
Tue 13 Oct, 202622.00-37.40--
Mon 12 Oct, 202622.00-37.40--
Tue 06 Oct, 202622.00-37.40--
Mon 05 Oct, 202622.00-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.600%43.75--
Thu 15 Oct, 20268.600%43.75--
Wed 14 Oct, 20268.600%43.75--
Tue 13 Oct, 20268.600%43.75--
Mon 12 Oct, 20268.600%43.75--
Tue 06 Oct, 20268.60-43.75--
Mon 05 Oct, 202618.55-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.50-50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.95-57.90--
Thu 15 Oct, 202612.95-57.90--
Wed 14 Oct, 202612.95-57.90--
Tue 13 Oct, 202612.95-57.90--
Mon 12 Oct, 202612.95-57.90--
Tue 06 Oct, 202612.95-57.90--
Mon 05 Oct, 202612.95-57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.85-73.50--
Thu 15 Oct, 20268.85-73.50--
Wed 14 Oct, 20268.85-73.50--
Tue 13 Oct, 20268.85-73.50--
Mon 12 Oct, 20268.85-73.50--
Tue 06 Oct, 20268.85-73.50--
Mon 05 Oct, 20268.85-73.50--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.000%21.35--
Thu 15 Oct, 202615.000%21.35--
Wed 14 Oct, 202615.000%21.35--
Tue 13 Oct, 202615.000%21.35--
Mon 12 Oct, 202615.00-21.35--
Tue 06 Oct, 202635.50-21.35--
Mon 05 Oct, 202635.50-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202641.10-9.800%-
Thu 15 Oct, 202641.10-9.8075%-
Wed 14 Oct, 202641.10-17.000%-
Tue 13 Oct, 202641.10-17.0033.33%-
Mon 12 Oct, 202641.10-17.00--
Tue 06 Oct, 202641.10-17.10--
Mon 05 Oct, 202641.10-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202647.30-11.300%-
Thu 15 Oct, 202647.30-11.300%-
Wed 14 Oct, 202647.30-11.300%-
Tue 13 Oct, 202647.30-11.30100%-
Mon 12 Oct, 202647.30-12.60--
Tue 06 Oct, 202647.30-13.40--
Mon 05 Oct, 202647.30-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202654.05-3.500%-
Thu 15 Oct, 202654.05-3.50100%-
Wed 14 Oct, 202654.05-6.80--
Tue 13 Oct, 202654.05-10.30--
Mon 12 Oct, 202654.05-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202661.30-7.70--
Thu 15 Oct, 202661.30-7.70--
Wed 14 Oct, 202661.30-7.70--
Tue 13 Oct, 202661.30-7.70--
Mon 12 Oct, 202661.30-7.70--
Tue 06 Oct, 202661.30-7.70--
Mon 05 Oct, 202661.30-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202677.25-3.95--
Thu 15 Oct, 202677.25-3.95--
Wed 14 Oct, 202677.25-3.95--
Tue 13 Oct, 202677.25-3.95--
Mon 12 Oct, 202677.25-3.95--
Tue 06 Oct, 202677.25-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202694.75-1.75--
Thu 15 Oct, 202694.75-1.75--
Wed 14 Oct, 202694.75-1.75--
Tue 13 Oct, 202694.75-1.75--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top