ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDPETRO SPOT Price: 356.50 as on 04 Sep, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 361.87
Target up: 359.18
Target up: 358.28
Target up: 357.37
Target down: 354.68
Target down: 353.78
Target down: 352.87

Date Close Open High Low Volume
04 Fri Sep 2026356.50359.90360.05355.553.16 M
03 Thu Sep 2026361.35358.00361.60357.352.43 M
02 Wed Sep 2026359.00358.30362.90355.407.71 M
01 Tue Sep 2026363.10361.00364.55358.101.73 M
31 Mon Aug 2026365.75362.00365.75355.407.73 M
28 Fri Aug 2026364.00370.00370.90363.853.15 M
27 Thu Aug 2026371.00375.45376.25368.903.87 M
26 Wed Aug 2026375.50376.05381.70373.403.07 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 340 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 360

Put to Call Ratio (PCR) has decreased for strikes: 360 370

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.5040%11.500%5
Thu 03 Sep, 202614.6525%11.50-5.41%7
Wed 02 Sep, 202617.000%13.00105.56%9.25
Tue 01 Sep, 202617.0033.33%13.000%4.5
Mon 31 Aug, 202614.95-13.00-6
Fri 28 Aug, 202637.50-19.70--
Thu 27 Aug, 202637.50-19.70--
Wed 26 Aug, 202637.50-19.70--
Tue 25 Aug, 202637.50-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.5040%11.500%5
Thu 03 Sep, 202614.6525%11.50-5.41%7
Wed 02 Sep, 202617.000%13.00105.56%9.25
Tue 01 Sep, 202617.0033.33%13.000%4.5
Mon 31 Aug, 202614.95-13.00-6
Fri 28 Aug, 202637.50-19.70--
Thu 27 Aug, 202637.50-19.70--
Wed 26 Aug, 202637.50-19.70--
Tue 25 Aug, 202637.50-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20269.900%14.000%0.44
Thu 03 Sep, 202611.0028.57%14.000%0.44
Wed 02 Sep, 202611.000%14.000%0.57
Tue 01 Sep, 202611.000%14.000%0.57
Mon 31 Aug, 202611.00600%14.000%0.57
Fri 28 Aug, 202614.50-14.00300%4
Thu 27 Aug, 202629.60-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.6524%29.45--
Thu 03 Sep, 20267.3019.05%29.45--
Wed 02 Sep, 20267.8016.67%29.45--
Tue 01 Sep, 20268.0020%29.45--
Mon 31 Aug, 20268.107.14%29.45--
Fri 28 Aug, 20269.7027.27%29.45--
Thu 27 Aug, 202612.5037.5%29.45--
Wed 26 Aug, 202614.15300%29.45--
Tue 25 Aug, 202612.50100%29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.6524%29.45--
Thu 03 Sep, 20267.3019.05%29.45--
Wed 02 Sep, 20267.8016.67%29.45--
Tue 01 Sep, 20268.0020%29.45--
Mon 31 Aug, 20268.107.14%29.45--
Fri 28 Aug, 20269.7027.27%29.45--
Thu 27 Aug, 202612.5037.5%29.45--
Wed 26 Aug, 202614.15300%29.45--
Tue 25 Aug, 202612.50100%29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.007.14%33.45--
Thu 03 Sep, 20264.7016.67%33.45--
Wed 02 Sep, 20264.90500%33.45--
Tue 01 Sep, 20265.70-33.45--
Mon 31 Aug, 202620.75-33.45--
Fri 28 Aug, 202620.75-33.45--
Thu 27 Aug, 202620.75-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.202.33%41.35--
Thu 03 Sep, 20263.950%41.35--
Wed 02 Sep, 20263.95-2.27%41.35--
Tue 01 Sep, 20264.004.76%41.35--
Mon 31 Aug, 20263.6055.56%41.35--
Fri 28 Aug, 20264.508%41.35--
Thu 27 Aug, 20266.0025%41.35--
Wed 26 Aug, 20266.4025%41.35--
Tue 25 Aug, 20267.0045.45%41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.202.33%41.35--
Thu 03 Sep, 20263.950%41.35--
Wed 02 Sep, 20263.95-2.27%41.35--
Tue 01 Sep, 20264.004.76%41.35--
Mon 31 Aug, 20263.6055.56%41.35--
Fri 28 Aug, 20264.508%41.35--
Thu 27 Aug, 20266.0025%41.35--
Wed 26 Aug, 20266.4025%41.35--
Tue 25 Aug, 20267.0045.45%41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.05-46.60--
Thu 03 Sep, 202614.05-46.60--
Wed 02 Sep, 202614.05-46.60--
Tue 01 Sep, 202614.05-46.60--
Mon 31 Aug, 202614.05-46.60--
Fri 28 Aug, 202614.05-46.60--
Thu 27 Aug, 202614.05-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.500%55.15--
Thu 03 Sep, 20261.50-55.15--
Wed 02 Sep, 202613.65-55.15--
Tue 01 Sep, 202613.65-55.15--
Mon 31 Aug, 202613.65-55.15--
Fri 28 Aug, 202613.65-55.15--
Thu 27 Aug, 202613.65-55.15--
Wed 26 Aug, 202613.65-55.15--
Tue 25 Aug, 202613.65-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.500%55.15--
Thu 03 Sep, 20261.50-55.15--
Wed 02 Sep, 202613.65-55.15--
Tue 01 Sep, 202613.65-55.15--
Mon 31 Aug, 202613.65-55.15--
Fri 28 Aug, 202613.65-55.15--
Thu 27 Aug, 202613.65-55.15--
Wed 26 Aug, 202613.65-55.15--
Tue 25 Aug, 202613.65-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.700%70.55--
Thu 03 Sep, 20261.700%70.55--
Wed 02 Sep, 20261.700%70.55--
Tue 01 Sep, 20261.700%70.55--
Mon 31 Aug, 20261.700%70.55--
Fri 28 Aug, 20261.700%70.55--
Thu 27 Aug, 20261.70100%70.55--
Wed 26 Aug, 20260.900%70.55--
Tue 25 Aug, 20260.800%70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.700%70.55--
Thu 03 Sep, 20261.700%70.55--
Wed 02 Sep, 20261.700%70.55--
Tue 01 Sep, 20261.700%70.55--
Mon 31 Aug, 20261.700%70.55--
Fri 28 Aug, 20261.700%70.55--
Thu 27 Aug, 20261.70100%70.55--
Wed 26 Aug, 20260.900%70.55--
Tue 25 Aug, 20260.800%70.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202616.75-69.75--
Wed 12 Aug, 202616.75-69.75--
Tue 11 Aug, 202616.75-69.75--
Mon 10 Aug, 202616.75-69.75--
Fri 07 Aug, 202616.75-69.75--
Thu 06 Aug, 202616.75-69.75--
Wed 05 Aug, 202616.75-69.75--
Tue 04 Aug, 202616.75-69.75--
Mon 03 Aug, 202616.75-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202616.75-69.75--
Wed 12 Aug, 202616.75-69.75--
Tue 11 Aug, 202616.75-69.75--
Mon 10 Aug, 202616.75-69.75--
Fri 07 Aug, 202616.75-69.75--
Thu 06 Aug, 202616.75-69.75--
Wed 05 Aug, 202616.75-69.75--
Tue 04 Aug, 202616.75-69.75--
Mon 03 Aug, 202616.75-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202612.40-85.15--
Wed 12 Aug, 202612.40-85.15--
Tue 11 Aug, 202612.40-85.15--
Mon 10 Aug, 202612.40-85.15--
Fri 07 Aug, 202612.40-85.15--
Thu 06 Aug, 202612.40-85.15--
Wed 05 Aug, 202612.40-85.15--
Tue 04 Aug, 202612.40-85.15--
Mon 03 Aug, 202612.40-85.15--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.35-7.100%1.8
Thu 03 Sep, 202640.90-7.100%-
Wed 02 Sep, 202640.90-7.100%-
Tue 01 Sep, 202640.90-7.10125%-
Mon 31 Aug, 202640.90-8.60--
Fri 28 Aug, 202640.90-14.05--
Thu 27 Aug, 202640.90-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202649.75-5.00200%-
Thu 03 Sep, 202649.75-3.600%-
Wed 02 Sep, 202649.75-3.600%-
Tue 01 Sep, 202649.75-3.600%-
Mon 31 Aug, 202649.75-3.600%-
Fri 28 Aug, 202649.75-3.6025%-
Thu 27 Aug, 202649.75-3.25--
Wed 26 Aug, 202649.75-12.20--
Tue 25 Aug, 202649.75-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202649.75-5.00200%-
Thu 03 Sep, 202649.75-3.600%-
Wed 02 Sep, 202649.75-3.600%-
Tue 01 Sep, 202649.75-3.600%-
Mon 31 Aug, 202649.75-3.600%-
Fri 28 Aug, 202649.75-3.6025%-
Thu 27 Aug, 202649.75-3.25--
Wed 26 Aug, 202649.75-12.20--
Tue 25 Aug, 202649.75-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202654.60-3.350%-
Thu 03 Sep, 202654.60-3.350%-
Wed 02 Sep, 202654.60-3.75600%-
Tue 01 Sep, 202654.60-3.20--
Mon 31 Aug, 202654.60-7.95--
Fri 28 Aug, 202654.60-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.20-6.90--
Thu 03 Sep, 202664.20-6.90--
Wed 02 Sep, 202664.20-6.90--
Tue 01 Sep, 202664.20-6.90--
Mon 31 Aug, 202664.20-6.90--
Fri 28 Aug, 202664.20-6.90--
Thu 27 Aug, 202664.20-6.90--
Wed 26 Aug, 202664.20-6.90--
Tue 25 Aug, 202664.20-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.20-6.90--
Thu 03 Sep, 202664.20-6.90--
Wed 02 Sep, 202664.20-6.90--
Tue 01 Sep, 202664.20-6.90--
Mon 31 Aug, 202664.20-6.90--
Fri 28 Aug, 202664.20-6.90--
Thu 27 Aug, 202664.20-6.90--
Wed 26 Aug, 202664.20-6.90--
Tue 25 Aug, 202664.20-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202680.55-1.2050%-
Thu 03 Sep, 202680.55-1.300%-
Wed 02 Sep, 202680.55-1.30100%-
Tue 01 Sep, 202680.55-1.500%-
Mon 31 Aug, 202680.55-1.50--
Wed 26 Aug, 202680.55-3.50--
Tue 25 Aug, 202680.55-3.50--
Mon 24 Aug, 202680.55-3.50--
Fri 21 Aug, 202680.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202680.55-1.2050%-
Thu 03 Sep, 202680.55-1.300%-
Wed 02 Sep, 202680.55-1.30100%-
Tue 01 Sep, 202680.55-1.500%-
Mon 31 Aug, 202680.55-1.50--
Wed 26 Aug, 202680.55-3.50--
Tue 25 Aug, 202680.55-3.50--
Mon 24 Aug, 202680.55-3.50--
Fri 21 Aug, 202680.55-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202698.35-1.550%-
Tue 25 Aug, 202698.35-1.550%-
Mon 24 Aug, 202698.35-1.550%-
Fri 21 Aug, 202698.35-1.550%-
Thu 20 Aug, 202698.35-1.550%-
Wed 19 Aug, 202698.35-1.550%-
Tue 18 Aug, 202698.35-1.550%-

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top