ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDPETRO SPOT Price: 356.50 as on 04 Sep, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 361.87
Target up: 359.18
Target up: 358.28
Target up: 357.37
Target down: 354.68
Target down: 353.78
Target down: 352.87

Date Close Open High Low Volume
04 Fri Sep 2026356.50359.90360.05355.553.16 M
03 Thu Sep 2026361.35358.00361.60357.352.43 M
02 Wed Sep 2026359.00358.30362.90355.407.71 M
01 Tue Sep 2026363.10361.00364.55358.101.73 M
31 Mon Aug 2026365.75362.00365.75355.407.73 M
28 Fri Aug 2026364.00370.00370.90363.853.15 M
27 Thu Aug 2026371.00375.45376.25368.903.87 M
26 Wed Aug 2026375.50376.05381.70373.403.07 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 380 360 400 These will serve as resistance

Maximum PUT writing has been for strikes: 380 360 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380

Put to Call Ratio (PCR) has decreased for strikes: 380

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.00-22.10--
Thu 03 Sep, 202640.65-22.10--
Wed 02 Sep, 202640.65-22.10--
Tue 01 Sep, 202640.65-22.10--
Mon 31 Aug, 202640.65-22.10--
Fri 28 Aug, 202640.65-22.10--
Thu 27 Aug, 202640.65-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.000%20.000%0.11
Thu 03 Sep, 202611.000%20.000%0.11
Wed 02 Sep, 202611.000%20.000%0.11
Tue 01 Sep, 202611.0012.5%20.000%0.11
Mon 31 Aug, 202610.25100%20.000%0.13
Fri 28 Aug, 202615.00300%20.00-0.25
Thu 27 Aug, 202615.75-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202622.75-43.60--
Thu 03 Sep, 202622.75-43.60--
Wed 02 Sep, 202622.75-43.60--
Tue 01 Sep, 202622.75-43.60--
Mon 31 Aug, 202622.75-43.60--
Fri 28 Aug, 202622.75-43.60--
Thu 27 Aug, 202622.75-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.55-57.10--
Thu 03 Sep, 202616.55-57.10--
Wed 02 Sep, 202616.55-57.10--
Tue 01 Sep, 202616.55-57.10--
Mon 31 Aug, 202616.55-57.10--
Fri 28 Aug, 202616.55-57.10--
Thu 27 Aug, 202616.55-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.85-72.10--
Thu 03 Sep, 202611.85-72.10--
Wed 02 Sep, 202611.85-72.10--
Tue 01 Sep, 202611.85-72.10--
Mon 31 Aug, 202611.85-72.10--
Fri 28 Aug, 202611.85-72.10--
Thu 27 Aug, 202611.85-72.10--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202652.60-14.35--
Thu 03 Sep, 202652.60-14.35--
Wed 02 Sep, 202652.60-14.35--
Tue 01 Sep, 202652.60-14.35--
Mon 31 Aug, 202652.60-14.35--
Fri 28 Aug, 202652.60-14.35--
Thu 27 Aug, 202652.60-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202666.60-8.65--
Thu 03 Sep, 202666.60-8.65--
Wed 02 Sep, 202666.60-8.65--
Tue 01 Sep, 202666.60-8.65--
Mon 31 Aug, 202666.60-8.65--
Fri 28 Aug, 202666.60-8.65--
Thu 27 Aug, 202666.60-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202682.35-4.70--
Thu 03 Sep, 202682.35-4.70--
Wed 02 Sep, 202682.35-4.70--
Tue 01 Sep, 202682.35-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202699.65-2.30--
Thu 03 Sep, 202699.65-2.30--
Wed 02 Sep, 202699.65-2.30--
Tue 01 Sep, 202699.65-2.30--
Mon 31 Aug, 202699.65-2.30--
Fri 28 Aug, 202699.65-2.30--
Thu 27 Aug, 202699.65-2.30--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top