ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDPETRO SPOT Price: 346.00 as on 16 Oct, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 349.8
Target up: 347.9
Target up: 346.88
Target down: 345.85
Target down: 343.95
Target down: 342.93
Target down: 341.9

Date Close Open High Low Volume
16 Fri Oct 2026346.00347.20347.75343.802.47 M
15 Thu Oct 2026348.50332.00348.70331.0510.55 M
14 Wed Oct 2026331.05327.95332.40324.953.25 M
13 Tue Oct 2026329.00331.85332.15324.404.22 M
12 Mon Oct 2026332.25329.05334.40328.005.16 M
09 Fri Oct 2026326.00330.40331.80323.256.39 M
08 Thu Oct 2026326.60342.50342.75326.0512.07 M
07 Wed Oct 2026343.15347.50347.80342.554.51 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 380 360 350 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 370 360 350 330

Put to Call Ratio (PCR) has decreased for strikes: 400 340 380 320

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.80-5.36%14.000%0.77
Thu 15 Oct, 202613.6043.59%14.00141.18%0.73
Wed 14 Oct, 20266.6518.18%22.7513.33%0.44
Tue 13 Oct, 20266.2537.5%27.000%0.45
Mon 12 Oct, 20267.601100%21.5087.5%0.63
Tue 06 Oct, 202615.550%12.30700%4
Mon 05 Oct, 202611.95-14.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.90-23.55--
Thu 15 Oct, 202620.90-23.55--
Wed 14 Oct, 202620.90-23.55--
Tue 13 Oct, 202620.90-23.55--
Mon 12 Oct, 202620.90-23.55--
Tue 06 Oct, 202620.90-23.55--
Mon 05 Oct, 202620.90-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.80-4.84%20.8034.78%0.53
Thu 15 Oct, 20269.25-3.13%20.20155.56%0.37
Wed 14 Oct, 20264.3525.49%32.5028.57%0.14
Tue 13 Oct, 20264.0045.71%32.0075%0.14
Mon 12 Oct, 20264.9052.17%28.8033.33%0.11
Tue 06 Oct, 202611.4053.33%17.600%0.13
Mon 05 Oct, 20268.5036.36%17.600%0.2
Thu 01 Oct, 202611.0083.33%17.60200%0.27
Tue 29 Sep, 202612.200%12.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.00-29.35--
Thu 15 Oct, 202616.80-29.35--
Wed 14 Oct, 202616.80-29.35--
Tue 13 Oct, 202616.80-29.35--
Mon 12 Oct, 202616.80-29.35--
Tue 06 Oct, 202616.80-29.35--
Mon 05 Oct, 202616.80-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.1052.94%28.00157.14%0.69
Thu 15 Oct, 20266.15112.5%28.2575%0.41
Wed 14 Oct, 20262.9033.33%40.50100%0.5
Tue 13 Oct, 20262.35-43.000%0.33
Mon 12 Oct, 202615.00-38.00100%-
Tue 06 Oct, 202615.00-25.00--
Mon 05 Oct, 202615.00-32.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.250%35.80--
Thu 15 Oct, 20263.25-35.80--
Wed 14 Oct, 202613.35-35.80--
Tue 13 Oct, 202613.35-35.80--
Mon 12 Oct, 202613.35-35.80--
Tue 06 Oct, 202613.35-35.80--
Mon 05 Oct, 202613.35-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.201.88%34.000%0.13
Thu 15 Oct, 20264.051.27%34.00633.33%0.14
Wed 14 Oct, 20261.900%50.100%0.02
Tue 13 Oct, 20261.6011.27%50.100%0.02
Mon 12 Oct, 20261.9586.84%50.100%0.02
Tue 06 Oct, 20265.8510.14%25.800%0.04
Mon 05 Oct, 20263.95263.16%25.800%0.04
Thu 01 Oct, 20265.0558.33%25.80200%0.16
Tue 29 Sep, 20269.050%20.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.45-42.85--
Thu 15 Oct, 202610.45-42.85--
Wed 14 Oct, 202610.45-42.85--
Tue 13 Oct, 202610.45-42.85--
Mon 12 Oct, 202610.45-42.85--
Tue 06 Oct, 202610.45-42.85--
Mon 05 Oct, 202610.45-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.25-46.60--
Thu 15 Oct, 20269.25-46.60--
Wed 14 Oct, 20269.25-46.60--
Tue 13 Oct, 20269.25-46.60--
Mon 12 Oct, 20269.25-46.60--
Tue 06 Oct, 20269.25-46.60--
Mon 05 Oct, 20269.25-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.15-50.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.3516%65.600%1.07
Thu 15 Oct, 20261.802400%65.600%1.24
Wed 14 Oct, 20261.050%65.600%31
Tue 13 Oct, 20261.050%65.600%31
Mon 12 Oct, 20261.05-65.60-31
Tue 06 Oct, 202622.75-43.60--
Mon 05 Oct, 202622.75-43.60--
Thu 01 Oct, 202622.75-43.60--
Tue 29 Sep, 202622.75-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202616.55-57.10--
Mon 28 Sep, 202616.55-57.10--
Fri 25 Sep, 202616.55-57.10--
Thu 24 Sep, 202616.55-57.10--
Wed 23 Sep, 202616.55-57.10--
Tue 22 Sep, 202616.55-57.10--
Mon 21 Sep, 202616.55-57.10--
Fri 18 Sep, 202616.55-57.10--
Thu 17 Sep, 202616.55-57.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.85-72.10--
Mon 28 Sep, 202611.85-72.10--
Fri 25 Sep, 202611.85-72.10--
Thu 24 Sep, 202611.85-72.10--
Wed 23 Sep, 202611.85-72.10--
Tue 22 Sep, 202611.85-72.10--
Mon 21 Sep, 202611.85-72.10--
Fri 18 Sep, 202611.85-72.10--
Thu 17 Sep, 202611.85-72.10--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.20-18.45--
Thu 15 Oct, 202625.70-18.45--
Wed 14 Oct, 202625.70-18.45--
Tue 13 Oct, 202625.70-18.45--
Mon 12 Oct, 202625.70-18.45--
Tue 06 Oct, 202625.70-18.45--
Mon 05 Oct, 202625.70-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202617.153.85%9.90-5.41%2.59
Thu 15 Oct, 202619.25-27.78%10.0076.19%2.85
Wed 14 Oct, 20269.7024.14%17.000%1.17
Tue 13 Oct, 20268.85107.14%20.300%1.45
Mon 12 Oct, 202611.00-15.5027.27%3
Tue 06 Oct, 202652.60-8.2522.22%-
Mon 05 Oct, 202652.60-10.408%-
Thu 01 Oct, 202652.60-10.8056.25%-
Tue 29 Sep, 202652.60-8.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.350%14.05--
Thu 15 Oct, 202621.350%14.05--
Wed 14 Oct, 202611.300%14.05--
Tue 13 Oct, 202610.50-14.05--
Mon 12 Oct, 202631.25-14.05--
Tue 06 Oct, 202631.25-14.05--
Mon 05 Oct, 202631.25-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202624.550%6.858.37%7.69
Thu 15 Oct, 202624.55-15.79%6.90298.25%7.09
Wed 14 Oct, 202614.2531.03%11.909.62%1.5
Tue 13 Oct, 202613.5531.82%12.6515.56%1.79
Mon 12 Oct, 202615.80-12.004400%2.05
Tue 06 Oct, 202634.25-6.000%-
Mon 05 Oct, 202634.25-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202637.50-10.40--
Thu 15 Oct, 202637.50-10.40--
Wed 14 Oct, 202637.50-10.40--
Tue 13 Oct, 202637.50-10.40--
Mon 12 Oct, 202637.50-10.40--
Tue 06 Oct, 202637.50-10.40--
Mon 05 Oct, 202637.50-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.750%4.650.32%78.75
Thu 15 Oct, 202620.750%4.50540.82%78.5
Wed 14 Oct, 202620.7533.33%7.752.08%12.25
Tue 13 Oct, 202618.00200%8.20-2.04%16
Mon 12 Oct, 202622.00-7.60-49
Tue 06 Oct, 202666.60-8.65--
Mon 05 Oct, 202666.60-8.65--
Thu 01 Oct, 202666.60-8.65--
Tue 29 Sep, 202666.60-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202644.45-4.200%-
Thu 15 Oct, 202644.45-4.20--
Wed 14 Oct, 202644.45-7.45--
Tue 13 Oct, 202644.45-7.45--
Mon 12 Oct, 202644.45-7.45--
Tue 06 Oct, 202644.45-7.45--
Mon 05 Oct, 202644.45-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202648.15-2.9020%-
Thu 15 Oct, 202648.15-3.00150%-
Wed 14 Oct, 202648.15-4.650%-
Tue 13 Oct, 202648.15-5.000%-
Mon 12 Oct, 202648.15-5.00--
Tue 06 Oct, 202648.15-6.20--
Mon 05 Oct, 202648.15-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202652.05-5.10--
Thu 15 Oct, 202652.05-5.10--
Wed 14 Oct, 202652.05-5.10--
Tue 13 Oct, 202652.05-5.10--
Mon 12 Oct, 202652.05-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202682.35-1.804.17%-
Thu 15 Oct, 202682.35-1.9023.08%-
Wed 14 Oct, 202682.35-3.0044.44%-
Tue 13 Oct, 202682.35-3.203.85%-
Mon 12 Oct, 202682.35-3.25550%-
Tue 06 Oct, 202682.35-1.50100%-
Mon 05 Oct, 202682.35-2.30100%-
Thu 01 Oct, 202682.35-2.700%-
Tue 29 Sep, 202682.35-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202660.20-3.40--
Thu 15 Oct, 202660.20-3.40--
Wed 14 Oct, 202660.20-3.40--
Tue 13 Oct, 202660.20-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202664.45-1.350%-
Thu 15 Oct, 202664.45-1.357.14%-
Wed 14 Oct, 202664.45-1.8027.27%-
Tue 13 Oct, 202664.45-2.3037.5%-
Mon 12 Oct, 202664.45-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202699.65-2.30--
Thu 15 Oct, 202699.65-2.30--
Wed 14 Oct, 202699.65-2.30--
Tue 13 Oct, 202699.65-2.30--
Mon 12 Oct, 202699.65-2.30--
Tue 29 Sep, 202699.65-2.30--
Mon 28 Sep, 202699.65-2.30--
Fri 25 Sep, 202699.65-2.30--
Thu 24 Sep, 202699.65-2.30--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top