HINDPETRO 320 CE (CALL) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 320 CE is trading at ₹ 21.70 on 11:00am 15 Thu Oct 2026

10 minute average: ₹ 21.7 - Current price of HINDPETRO 320 CE is higher than this average.
30 minute average: ₹ 21.09 - Current price of HINDPETRO 320 CE is higher than this average.
Hourly average: ₹ 20.24 - Current price of HINDPETRO 320 CE is higher than this average.
Day open: ₹ 17.80
Day range: 17.50 - 21.70
Open Interest: 127575 (1.276 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 320 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 346.000 as on 16 Fri Oct 3:44pm
Day open: 347.200 Range: 343.800 to 347.750

Option Price: HINDPETRO CE 320 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	21.70	127575	17.80	21.70	17.50
10:59am	21.70	127575	17.80	21.70	17.50
10:58am	21.70	127575	17.80	21.70	17.50
10:57am	21.70	127575	17.80	21.70	17.50
10:56am	21.70	127575	17.80	21.70	17.50
10:55am	21.70	127575	17.80	21.70	17.50
10:54am	21.70	127575	17.80	21.70	17.50
10:53am	21.70	127575	17.80	21.70	17.50
10:52am	21.70	127575	17.80	21.70	17.50
10:51am	21.70	127575	17.80	21.70	17.50

option chart HINDPETRO CE 320 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 320 CE CALL today?: Premium of HINDPETRO 320 CE is 26.50 on 16 Oct 2026 CALL opened at 27.90 and traded inside a Low-High range of 26.35-28.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 320 CALL CE today?: Open Interest of HINDPETRO 320 CE is 129600 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 320 CE CALL today?: Underlying price of HINDPETRO 320 CE CALL is 346.00 today.
What is lot size of HINDPETRO 320 CALL CE today?: Lot size of HINDPETRO 320 CALL CE is 2025.00
Is HINDPETRO 320 CE CALL ITM or OTM or ATM?: HINDPETRO 320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 320 CE (CALL) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 346.00

HINDPETRO CALL CE available options strikes

HINDPETRO CE 330 strike, HINDPETRO CE 335 strike, HINDPETRO CE 340 strike, HINDPETRO CE 345 strike, HINDPETRO CE 350 strike, HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, All CE , All PE

HINDPETRO 320 CALL CE available expiry dates

HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry

HINDPETRO 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 26.50 on 16 Oct 2026
CALL opened at 27.90 and traded inside a Low-High range of 26.35-28.50 as on 16 Fri Oct 2026

The underlying equity is trading at 346.00 which means that CALL of strike 320 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 320 is 129,600

Price action analysis of 320 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	346.00	26.50	27.90	28.50	26.35	-6	262,440,000	1.6%
15 Thu Oct	348.50	28.40	17.80	29.60	17.50	90	258,339,375	-11.3%
14 Wed Oct	331.05	14.90	12.70	16.00	12.40	6	291,144,375	2.9%
13 Tue Oct	329.00	14.00	15.30	15.30	11.70	-12	282,943,125	25.5%
12 Mon Oct	332.25	15.95	16.00	18.20	14.50	16	225,534,375	358.3%
06 Tue Oct	326.00	34.15	32.00	34.25	32.00	-1	49,207,500	0%

Charts for HINDPETRO 320 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis