HINDPETRO 410 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 410 PE is trading at ₹ on 8:22pm 16 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 410 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 346.000 as on 16 Fri Oct 3:44pm
Day open: 347.200 Range: 343.800 to 347.750

Option Price: HINDPETRO PE 410 2026-10-27 on 16 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 410 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 410 PE PUT today?: Premium of HINDPETRO 410 PE is 63.70 on 16 Oct 2026 PUT opened at 63.05 and traded inside a Low-High range of 63.05-63.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 410 PUT PE today?: Open Interest of HINDPETRO 410 PE is 66825 today. This has changed -8100.00 from previous day.
What is underlying price of HINDPETRO 410 PE PUT today?: Underlying price of HINDPETRO 410 PE PUT is 346.00 today.
What is lot size of HINDPETRO 410 PUT PE today?: Lot size of HINDPETRO 410 PUT PE is 2025.00
Is HINDPETRO 410 PE PUT ITM or OTM or ATM?: HINDPETRO 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 410 PE (PUT) 27 October 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 346.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 330 strike, HINDPETRO PE 335 strike, HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, HINDPETRO PE 360 strike, All CE , All PE

HINDPETRO 410 PUT PE available expiry dates

HINDPETRO 27 Oct 2026 expiry HINDPETRO 23 Nov 2026 expiry HINDPETRO 29 Dec 2026 expiry

HINDPETRO 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 63.70 on 16 Oct 2026
PUT opened at 63.05 and traded inside a Low-High range of 63.05-63.70 as on 16 Fri Oct 2026

The underlying equity is trading at 346.00 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 410 is 66,825

Price action analysis of 410 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Oct	346.00	63.70	63.05	63.70	63.05	-16	135,320,625	-10.8%
15 Thu Oct	348.50	76.10	0.00	0.00	0.00	0	151,723,125	0%
14 Wed Oct	331.05	76.10	0.00	0.00	0.00	0	151,723,125	0%
13 Tue Oct	329.00	76.10	0.00	0.00	0.00	0	151,723,125	0%
12 Mon Oct	332.25	76.10	76.00	76.10	76.00	12	151,723,125	8.8%
06 Tue Oct	326.00	61.50	0.00	0.00	0.00	0	139,421,250	0%

Charts for HINDPETRO 410 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis