ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HINDPETRO SPOT Price: 399.20 as on 06 May, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 418
Target up: 413.3
Target up: 408.6
Target down: 393
Target down: 388.3
Target down: 383.6
Target down: 368

Date Close Open High Low Volume
06 Wed May 2026399.20379.00402.40377.4012.64 M
05 Tue May 2026373.90370.00376.00365.406.21 M
04 Mon May 2026373.85379.00380.00372.507.35 M
30 Thu Apr 2026374.55375.00376.80369.305.37 M
29 Wed Apr 2026380.60380.05384.50377.504.78 M
28 Tue Apr 2026380.05379.50382.20375.004.59 M
27 Mon Apr 2026380.90376.00384.95372.754.12 M
24 Fri Apr 2026373.50375.00376.40368.705.66 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 380 400 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202627.15-41.35--
Tue 05 May, 202627.15-41.35--
Mon 04 May, 202627.15-41.35--
Thu 30 Apr, 202627.15-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202623.50-47.55--
Tue 05 May, 202623.50-47.55--
Mon 04 May, 202623.50-47.55--
Thu 30 Apr, 202623.50-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202620.25-54.20--
Tue 05 May, 202620.25-54.20--
Mon 04 May, 202620.25-54.20--
Thu 30 Apr, 202620.25-54.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202614.90-68.55--
Tue 05 May, 202614.90-68.55--
Mon 04 May, 202614.90-68.55--
Thu 30 Apr, 202614.90-68.55--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202631.20-35.55--
Tue 05 May, 202631.20-35.55--
Mon 04 May, 202631.20-35.55--
Thu 30 Apr, 202631.20-35.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202624.000%30.25--
Tue 05 May, 202624.000%30.25--
Mon 04 May, 202624.000%30.25--
Thu 30 Apr, 202624.00-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202640.75-25.35--
Tue 05 May, 202640.75-25.35--
Mon 04 May, 202640.75-25.35--
Thu 30 Apr, 202640.75-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202646.20-21.00--
Tue 05 May, 202646.20-21.00--
Mon 04 May, 202646.20-21.00--
Thu 30 Apr, 202646.20-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202652.20-17.10--
Tue 05 May, 202652.20-17.10--
Mon 04 May, 202652.20-17.10--
Thu 30 Apr, 202652.20-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202658.65-13.70--
Tue 05 May, 202658.65-13.70--
Mon 04 May, 202658.65-13.70--
Thu 30 Apr, 202658.65-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202665.60-10.80--
Tue 05 May, 202665.60-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 06 May, 202672.95-8.30--
Tue 05 May, 202672.95-8.30--
Mon 04 May, 202672.95-8.30--
Thu 30 Apr, 202672.95-8.30--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top