ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited

HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries

Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025

  HINDPETRO Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Petroleum Corporation Limited, then click here

 

Available expiries for HINDPETRO

HINDPETRO Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HINDPETRO SPOT Price: 396.75 as on 23 Jun, 2026

Hindustan Petroleum Corporation Limited (HINDPETRO) target & price

HINDPETRO Target Price
Target up: 403.72
Target up: 401.98
Target up: 400.23
Target down: 396.62
Target down: 394.88
Target down: 393.13
Target down: 389.52

Date Close Open High Low Volume
23 Tue Jun 2026396.75396.00400.10393.004.77 M
22 Mon Jun 2026393.25399.10399.25392.003.78 M
19 Fri Jun 2026392.10400.20400.30390.005.93 M
18 Thu Jun 2026401.60405.00405.80398.604.37 M
17 Wed Jun 2026402.65406.50410.50401.206.77 M
16 Tue Jun 2026401.80405.80405.80396.705.23 M
15 Mon Jun 2026401.65406.70409.95400.059.65 M
12 Fri Jun 2026388.90377.70391.10372.0014.1 M
HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Maximum CALL writing has been for strikes: 400 460 450 These will serve as resistance

Maximum PUT writing has been for strikes: 370 380 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 405 350 400

Put to Call Ratio (PCR) has decreased for strikes: 395 380 370 390

HINDPETRO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.90-0.84%16.1021.62%0.44
Mon 22 Jun, 202614.8036.26%18.4577.4%0.36
Fri 19 Jun, 202615.3011.49%18.8550.52%0.28
Thu 18 Jun, 202620.0017.21%15.0521.25%0.21
Wed 17 Jun, 202621.6542.2%14.6012.68%0.2
Tue 16 Jun, 202621.555.62%14.65-12.35%0.25
Mon 15 Jun, 202621.5045.11%16.00211.54%0.3
Fri 12 Jun, 202616.408.88%24.1530%0.14
Thu 11 Jun, 20268.2537.4%37.5025%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.850%17.6050%0.67
Mon 22 Jun, 202613.450%19.0033.33%0.44
Fri 19 Jun, 202613.5512.5%19.000%0.33
Thu 18 Jun, 202616.500%19.000%0.38
Wed 17 Jun, 202616.500%19.000%0.38
Tue 16 Jun, 202616.5033.33%19.0050%0.38
Mon 15 Jun, 202621.8050%16.00-0.33
Fri 12 Jun, 202613.35100%31.10--
Thu 11 Jun, 20267.00-31.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202611.655.91%21.900%0.13
Mon 22 Jun, 202611.056.72%24.405.88%0.14
Fri 19 Jun, 202611.30-3.25%24.803.03%0.14
Thu 18 Jun, 202615.5519.42%18.900%0.13
Wed 17 Jun, 202616.65114.58%19.45135.71%0.16
Tue 16 Jun, 202617.0020%19.65-0.15
Mon 15 Jun, 202617.20321.05%47.55--
Fri 12 Jun, 202612.05111.11%47.55--
Thu 11 Jun, 20265.50350%47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20269.9576.92%36.85--
Mon 22 Jun, 20269.40-7.14%36.85--
Fri 19 Jun, 20269.8016.67%36.85--
Thu 18 Jun, 202615.000%36.85--
Wed 17 Jun, 202615.009.09%36.85--
Tue 16 Jun, 202614.55120%36.85--
Mon 15 Jun, 202616.3025%36.85--
Fri 12 Jun, 202610.50100%36.85--
Thu 11 Jun, 20265.00-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.5013.57%28.753.03%0.21
Mon 22 Jun, 20268.155.26%31.1022.22%0.24
Fri 19 Jun, 20268.4534.34%24.100%0.2
Thu 18 Jun, 202611.553.13%24.108%0.27
Wed 17 Jun, 202613.0052.38%25.0025%0.26
Tue 16 Jun, 202612.75152%25.80900%0.32
Mon 15 Jun, 202613.2031.58%46.400%0.08
Fri 12 Jun, 20269.25216.67%46.400%0.11
Thu 11 Jun, 20266.150%46.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.2085.71%43.05--
Mon 22 Jun, 20267.0555.56%43.05--
Fri 19 Jun, 20267.85800%43.05--
Thu 18 Jun, 20269.700%43.05--
Wed 17 Jun, 20269.700%43.05--
Tue 16 Jun, 20269.70-43.05--
Mon 15 Jun, 202620.40-43.05--
Fri 12 Jun, 202620.40-43.05--
Thu 11 Jun, 202620.40-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20266.2513.99%36.103.45%0.18
Mon 22 Jun, 20266.009.16%38.007.41%0.2
Fri 19 Jun, 20266.156.5%38.700%0.21
Thu 18 Jun, 20268.6020.59%29.900%0.22
Wed 17 Jun, 20269.9559.38%29.9012.5%0.26
Tue 16 Jun, 20269.6028%34.700%0.38
Mon 15 Jun, 202610.1051.52%34.7026.32%0.48
Fri 12 Jun, 20267.5057.14%49.150%0.58
Thu 11 Jun, 20263.2550%49.150%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20265.252.17%49.75--
Mon 22 Jun, 20265.15100%49.75--
Fri 19 Jun, 20265.301050%49.75--
Thu 18 Jun, 20268.500%49.75--
Wed 17 Jun, 20268.50-49.75--
Tue 16 Jun, 202617.20-49.75--
Mon 15 Jun, 202617.20-49.75--
Fri 12 Jun, 202617.20-49.75--
Thu 11 Jun, 202617.20-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.5522.66%43.95246.43%1.24
Mon 22 Jun, 20264.3028%46.50833.33%0.44
Fri 19 Jun, 20264.5011.11%39.500%0.06
Thu 18 Jun, 20266.25-4.26%39.500%0.07
Wed 17 Jun, 20267.4016.05%39.5020%0.06
Tue 16 Jun, 20267.1058.82%40.0025%0.06
Mon 15 Jun, 20267.706.25%73.500%0.08
Fri 12 Jun, 20265.901100%73.500%0.08
Thu 11 Jun, 20262.40300%73.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202614.40-56.85--
Mon 22 Jun, 202614.40-56.85--
Fri 19 Jun, 202614.40-56.85--
Thu 18 Jun, 202614.40-56.85--
Wed 17 Jun, 202614.40-56.85--
Tue 16 Jun, 202614.40-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.4520.32%53.00-0
Mon 22 Jun, 20263.158.91%76.20--
Fri 19 Jun, 20263.4518.37%76.20--
Thu 18 Jun, 20264.7518.07%76.20--
Wed 17 Jun, 20265.4530.37%76.20--
Tue 16 Jun, 20265.35117.05%76.20--
Mon 15 Jun, 20265.90576.92%76.20--
Fri 12 Jun, 20264.40-76.20--
Thu 11 Jun, 202612.75-76.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202612.00-64.35--
Mon 22 Jun, 202612.00-64.35--
Fri 19 Jun, 202612.00-64.35--
Thu 18 Jun, 202612.00-64.35--
Wed 17 Jun, 202612.00-64.35--
Tue 16 Jun, 202612.00-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.456.39%62.50-0
Mon 22 Jun, 20262.2517.06%84.15--
Fri 19 Jun, 20262.455.94%84.15--
Thu 18 Jun, 20263.5011.91%84.15--
Wed 17 Jun, 20264.0564.09%84.15--
Tue 16 Jun, 20264.0584.87%84.15--
Mon 15 Jun, 20264.5026.6%84.15--
Fri 12 Jun, 20263.2525.33%84.15--
Thu 11 Jun, 20262.400%84.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.0011.11%72.20--
Mon 22 Jun, 20261.5012.5%72.20--
Fri 19 Jun, 20262.200%72.20--
Thu 18 Jun, 20263.6560%72.20--
Wed 17 Jun, 20263.5066.67%72.20--
Tue 16 Jun, 20263.50-72.20--

HINDPETRO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202618.05150%13.408.33%0.87
Mon 22 Jun, 202617.20500%11.950%2
Fri 19 Jun, 202618.00-11.950%12
Thu 18 Jun, 202632.95-11.95300%-
Wed 17 Jun, 202632.95-14.200%-
Tue 16 Jun, 202632.95-14.20200%-
Mon 15 Jun, 202632.95-34.050%-
Fri 12 Jun, 202632.95-34.050%-
Thu 11 Jun, 202632.95-34.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202620.9518.18%11.3514.67%0.83
Mon 22 Jun, 202620.2083.33%13.0015.38%0.85
Fri 19 Jun, 202619.8026.32%13.7520.37%1.35
Thu 18 Jun, 202627.352.7%11.2010.2%1.42
Wed 17 Jun, 202627.4554.17%10.8081.48%1.32
Tue 16 Jun, 202627.40-7.69%10.5042.11%1.13
Mon 15 Jun, 202626.80-13.33%11.401800%0.73
Fri 12 Jun, 202621.1511.11%19.900%0.03
Thu 11 Jun, 20269.70107.69%19.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202638.20-10.502.13%-
Mon 22 Jun, 202638.20-10.7527.03%-
Fri 19 Jun, 202638.20-11.502.78%-
Thu 18 Jun, 202638.20-9.105.88%-
Wed 17 Jun, 202638.20-8.65--
Tue 16 Jun, 202638.20-21.25--
Mon 15 Jun, 202638.20-21.25--
Fri 12 Jun, 202638.20-21.25--
Thu 11 Jun, 202638.20-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202627.1550%7.604.95%3.42
Mon 22 Jun, 202626.0077.14%9.2011.4%4.89
Fri 19 Jun, 202625.8529.63%9.5014.29%7.77
Thu 18 Jun, 202638.000%7.355.31%8.81
Wed 17 Jun, 202638.003.85%7.1010.24%8.37
Tue 16 Jun, 202633.7013.04%7.40146.99%7.88
Mon 15 Jun, 202633.00-28.13%8.00418.75%3.61
Fri 12 Jun, 202626.1028%13.2060%0.5
Thu 11 Jun, 202614.2038.89%17.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202643.95-6.25280%-
Mon 22 Jun, 202643.95-6.000%-
Fri 19 Jun, 202643.95-6.000%-
Thu 18 Jun, 202643.95-6.000%-
Wed 17 Jun, 202643.95-6.00--
Tue 16 Jun, 202643.95-17.10--
Mon 15 Jun, 202643.95-17.10--
Fri 12 Jun, 202643.95-17.10--
Thu 11 Jun, 202643.95-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202634.1014.29%4.950.16%78.38
Mon 22 Jun, 202635.65-58.82%6.259.06%89.43
Fri 19 Jun, 202632.00240%6.4537.32%33.76
Thu 18 Jun, 202641.000%5.200%83.6
Wed 17 Jun, 202641.000%5.0037.05%83.6
Tue 16 Jun, 202641.000%5.0554.04%61
Mon 15 Jun, 202630.750%5.40241.38%39.6
Fri 12 Jun, 202630.7525%9.807.41%11.6
Thu 11 Jun, 202616.00100%18.608%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202650.30-3.95-8.33%-
Mon 22 Jun, 202650.30-4.9017.65%-
Fri 19 Jun, 202650.30-5.6096.15%-
Thu 18 Jun, 202650.30-4.1530%-
Wed 17 Jun, 202650.30-4.2517.65%-
Tue 16 Jun, 202650.30-4.550%-
Mon 15 Jun, 202650.30-4.55183.33%-
Fri 12 Jun, 202650.30-9.5020%-
Thu 11 Jun, 202650.30-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202622.60-3.203.62%-
Mon 22 Jun, 202622.60-4.0528.97%-
Fri 19 Jun, 202622.60-4.459.18%-
Thu 18 Jun, 202622.60-3.45-13.27%-
Wed 17 Jun, 202622.60-3.407.62%-
Tue 16 Jun, 202622.60-3.4532.91%-
Mon 15 Jun, 202622.60-3.75139.39%-
Fri 12 Jun, 202622.60-7.1537.5%-
Thu 11 Jun, 202622.60-13.259.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202657.15-2.5033.33%-
Mon 22 Jun, 202657.15-2.8050%-
Fri 19 Jun, 202657.15-3.60100%-
Thu 18 Jun, 202657.15-2.600%-
Wed 17 Jun, 202657.15-2.60--
Tue 16 Jun, 202657.15-10.50--
Mon 15 Jun, 202657.15-10.50--
Fri 12 Jun, 202657.15-10.50--
Thu 11 Jun, 202657.15-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202650.000%2.058.26%65.5
Mon 22 Jun, 202661.000%2.6513.08%60.5
Fri 19 Jun, 202661.000%2.8030.49%53.5
Thu 18 Jun, 202661.000%2.357.89%41
Wed 17 Jun, 202661.000%2.2535.71%38
Tue 16 Jun, 202661.000%2.250%28
Mon 15 Jun, 202661.00-50%2.607.69%28
Fri 12 Jun, 202629.200%4.9536.84%13
Thu 11 Jun, 202629.20-9.1522.58%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202664.50-7.95--
Mon 22 Jun, 202664.50-7.95--
Fri 19 Jun, 202664.50-7.95--
Thu 18 Jun, 202664.50-7.95--
Wed 17 Jun, 202664.50-7.95--
Tue 16 Jun, 202664.50-7.95--
Mon 15 Jun, 202664.50-7.95--
Fri 12 Jun, 202664.50-7.95--
Thu 11 Jun, 202664.50-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202659.000%1.30-5.56%2.13
Mon 22 Jun, 202659.000%1.650%2.25
Fri 19 Jun, 202659.00100%1.8050%2.25
Thu 18 Jun, 202666.000%1.650%3
Wed 17 Jun, 202666.000%1.5550%3
Tue 16 Jun, 202666.00300%2.000%2
Mon 15 Jun, 202667.500%2.00-50%8
Fri 12 Jun, 202654.25-50%4.70128.57%16
Thu 11 Jun, 202635.85100%7.45133.33%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202672.30-5.90--
Mon 22 Jun, 202672.30-5.90--
Fri 19 Jun, 202672.30-5.90--
Thu 18 Jun, 202672.30-5.90--
Wed 17 Jun, 202672.30-5.90--
Tue 16 Jun, 202672.30-5.90--
Mon 15 Jun, 202672.30-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202676.300%0.90-5%12.67
Mon 22 Jun, 202676.300%1.050%13.33
Fri 19 Jun, 202676.300%1.1517.65%13.33
Thu 18 Jun, 202676.300%1.100%11.33
Wed 17 Jun, 202676.300%1.050%11.33
Tue 16 Jun, 202676.30-1.203.03%11.33
Mon 15 Jun, 202665.60-1.3026.92%-
Fri 12 Jun, 202665.60-2.45-10.34%-
Thu 11 Jun, 202665.60-4.55866.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202691.300%0.600%4
Mon 22 Jun, 202691.300%0.750%4
Fri 19 Jun, 202691.300%0.750%4
Thu 18 Jun, 202691.300%0.75-5.88%4
Wed 17 Jun, 202691.300%0.756.25%4.25
Tue 16 Jun, 202691.300%0.8014.29%4
Mon 15 Jun, 202691.300%0.90-64.1%3.5
Fri 12 Jun, 202663.800%2.400%9.75
Thu 11 Jun, 202663.800%3.202.63%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202680.75-0.600%-
Mon 22 Jun, 202680.75-0.600%-
Fri 19 Jun, 202680.75-0.600%-
Thu 18 Jun, 202680.75-0.500%-
Wed 17 Jun, 202680.75-0.500%-
Tue 16 Jun, 202680.75-0.750%-
Mon 15 Jun, 202680.75-0.750%-
Fri 12 Jun, 202680.75-2.200%-
Thu 11 Jun, 202680.75-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202688.95-4.60--
Tue 26 May, 202688.95-4.60--
Mon 25 May, 202688.95-4.60--
Fri 22 May, 202688.95-4.60--
Thu 21 May, 202688.95-4.60--
Wed 20 May, 202688.95-4.60--
Tue 19 May, 202688.95-4.60--
Mon 18 May, 202688.95-4.60--

Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice

 

Back to top