HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice HINDPETRO Call Put options target price & charts for Hindustan Petroleum Corporation Limited
HINDPETRO - Share Hindustan Petroleum Corporation Limited trades in NSE under Refineries
Lot size for HINDUSTAN PETROLEUM CORP HINDPETRO is 2025
HINDPETRO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDPETRO HINDPETRO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HINDPETRO SPOT Price: 381.10 as on 24 Jul, 2026
Hindustan Petroleum Corporation Limited (HINDPETRO) target & price
HINDPETRO Target Price Target up: 390.13 Target up: 387.88 Target up: 385.62 Target down: 378.83 Target down: 376.58 Target down: 374.32 Target down: 367.53
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 381.10 381.00 383.35 372.05 8.65 M 23 Thu Jul 2026 385.15 385.00 387.45 376.55 16.61 M 22 Wed Jul 2026 395.20 402.00 403.00 393.15 4.7 M 21 Tue Jul 2026 406.95 405.00 409.95 404.55 4.14 M 20 Mon Jul 2026 405.40 396.30 407.70 392.70 8.66 M 17 Fri Jul 2026 400.40 401.00 403.35 396.60 5.95 M 16 Thu Jul 2026 399.40 397.00 405.80 394.85 5.28 M 15 Wed Jul 2026 394.40 386.85 395.90 386.80 4.46 M
Maximum CALL writing has been for strikes: 400 385 410 These will serve as resistance
Maximum PUT writing has been for strikes: 375 380 405 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 320 405 390 365
Put to Call Ratio (PCR) has decreased for strikes: 370 380 350 330
HINDPETRO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.55 -7.81% 4.90 -14.23% 0.7 Thu 23 Jul, 2026 4.50 48.75% 5.15 32.61% 0.75 Wed 22 Jul, 2026 14.30 -1.57% 4.20 -25.95% 0.85 Tue 21 Jul, 2026 23.45 0% 2.05 1.01% 1.12 Mon 20 Jul, 2026 24.25 -3.88% 2.45 -5.88% 1.11 Fri 17 Jul, 2026 20.30 0% 3.80 -4.7% 1.14 Thu 16 Jul, 2026 19.95 -2.93% 4.55 -21.23% 1.19 Wed 15 Jul, 2026 16.80 -9.47% 6.30 5.25% 1.47 Tue 14 Jul, 2026 11.35 319.05% 10.35 44.69% 1.26
HINDPETRO options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.00 -17.84% 8.75 -5.96% 0.86 Thu 23 Jul, 2026 2.30 12.7% 8.10 -48.3% 0.75 Wed 22 Jul, 2026 10.70 -3.32% 5.50 8.06% 1.63 Tue 21 Jul, 2026 19.25 -9.07% 2.80 -4.67% 1.46 Mon 20 Jul, 2026 19.90 -9.09% 3.35 -6.84% 1.39 Fri 17 Jul, 2026 15.95 -6.89% 5.00 9.73% 1.36 Thu 16 Jul, 2026 16.50 -2.5% 5.95 -12.93% 1.15 Wed 15 Jul, 2026 13.75 -13.02% 8.10 10.33% 1.29 Tue 14 Jul, 2026 8.90 46.1% 12.75 -14.8% 1.02
HINDPETRO options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.45 -33.39% 12.65 -21.3% 0.2 Thu 23 Jul, 2026 1.20 27.94% 11.85 -64.47% 0.17 Wed 22 Jul, 2026 7.65 18.16% 7.35 -21.45% 0.61 Tue 21 Jul, 2026 15.40 -0.47% 3.80 0.78% 0.91 Mon 20 Jul, 2026 15.75 -12.53% 4.60 -11.93% 0.9 Fri 17 Jul, 2026 12.80 -0.41% 6.55 -2.46% 0.9 Thu 16 Jul, 2026 13.40 -2.2% 7.70 21.14% 0.91 Wed 15 Jul, 2026 10.95 1.21% 10.30 64.73% 0.74 Tue 14 Jul, 2026 6.75 -3.52% 15.55 -11.46% 0.45
HINDPETRO options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.30 -41.61% 17.20 -48.45% 0.36 Thu 23 Jul, 2026 0.65 -8.37% 16.05 -38.61% 0.4 Wed 22 Jul, 2026 5.50 8.19% 9.95 -24.26% 0.6 Tue 21 Jul, 2026 11.85 -7.78% 5.25 58.65% 0.86 Mon 20 Jul, 2026 12.70 -6.07% 6.25 19.1% 0.5 Fri 17 Jul, 2026 9.95 -3.82% 8.85 -1.35% 0.39 Thu 16 Jul, 2026 10.60 -3.39% 9.80 -0.8% 0.38 Wed 15 Jul, 2026 8.35 1.42% 12.65 0.54% 0.37 Tue 14 Jul, 2026 5.10 -0.65% 18.95 -0.67% 0.38
HINDPETRO options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -30.82% 22.45 -4.56% 1.3 Thu 23 Jul, 2026 0.35 -3.96% 21.20 -16.24% 0.94 Wed 22 Jul, 2026 3.70 -7.48% 13.30 -8.85% 1.08 Tue 21 Jul, 2026 8.90 3.12% 7.35 13.14% 1.1 Mon 20 Jul, 2026 9.70 -5.87% 8.30 3.92% 1 Fri 17 Jul, 2026 7.65 3.35% 11.45 0.34% 0.91 Thu 16 Jul, 2026 8.20 17.89% 12.45 41.4% 0.93 Wed 15 Jul, 2026 6.30 4.32% 15.55 6.17% 0.78 Tue 14 Jul, 2026 3.75 7.16% 22.00 -1.27% 0.76
HINDPETRO options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -15.76% 27.80 -9.35% 0.51 Thu 23 Jul, 2026 0.25 -29.27% 24.70 -6.96% 0.47 Wed 22 Jul, 2026 2.55 -5.42% 17.15 -13.97% 0.36 Tue 21 Jul, 2026 6.45 3.78% 9.75 12.32% 0.4 Mon 20 Jul, 2026 7.25 -10.11% 10.70 14.06% 0.37 Fri 17 Jul, 2026 5.70 0% 14.65 -0.32% 0.29 Thu 16 Jul, 2026 6.20 13.1% 15.35 10.56% 0.29 Wed 15 Jul, 2026 4.70 -1.64% 19.15 12.25% 0.3 Tue 14 Jul, 2026 2.75 3.49% 26.65 -5.95% 0.26
HINDPETRO options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -17.53% 32.10 -7.41% 0.78 Thu 23 Jul, 2026 0.25 -39.18% 21.60 0% 0.7 Wed 22 Jul, 2026 1.60 -11.39% 21.60 -4.26% 0.42 Tue 21 Jul, 2026 4.60 15.02% 12.85 28.18% 0.39 Mon 20 Jul, 2026 5.25 0% 13.70 3.77% 0.35 Fri 17 Jul, 2026 4.10 6.1% 18.10 0% 0.34 Thu 16 Jul, 2026 4.60 -5.45% 18.60 -3.64% 0.36 Wed 15 Jul, 2026 3.40 -4.59% 22.70 69.23% 0.35 Tue 14 Jul, 2026 2.00 1.87% 29.60 -2.99% 0.2
HINDPETRO options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -27.76% 37.75 -10% 0.22 Thu 23 Jul, 2026 0.20 -20.15% 37.15 -2.65% 0.17 Wed 22 Jul, 2026 1.15 -8% 26.15 -10.32% 0.14 Tue 21 Jul, 2026 3.05 -7% 16.00 3.28% 0.15 Mon 20 Jul, 2026 3.75 -4.53% 17.00 -9.63% 0.13 Fri 17 Jul, 2026 3.00 6.46% 21.80 -3.57% 0.14 Thu 16 Jul, 2026 3.35 5.67% 22.70 -8.5% 0.15 Wed 15 Jul, 2026 2.45 3.47% 26.70 0.66% 0.18 Tue 14 Jul, 2026 1.50 4.9% 36.00 -4.4% 0.18
HINDPETRO options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -18.31% 43.05 - - Thu 23 Jul, 2026 0.15 -39.33% 43.05 - - Wed 22 Jul, 2026 0.85 -33.37% 43.05 - - Tue 21 Jul, 2026 2.05 6.91% 43.05 - - Mon 20 Jul, 2026 2.55 132.75% 43.05 - - Fri 17 Jul, 2026 2.10 1.79% 43.05 - - Thu 16 Jul, 2026 2.40 115.38% 43.05 - - Wed 15 Jul, 2026 1.75 0% 43.05 - - Tue 14 Jul, 2026 1.00 -3.11% 43.05 - -
HINDPETRO options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -7.1% 49.00 -5.13% 0.24 Thu 23 Jul, 2026 0.15 -35.5% 46.95 -13.33% 0.23 Wed 22 Jul, 2026 0.65 -39.49% 35.35 -11.76% 0.17 Tue 21 Jul, 2026 1.40 -2.7% 24.65 -1.92% 0.12 Mon 20 Jul, 2026 1.85 24.3% 24.90 6.12% 0.12 Fri 17 Jul, 2026 1.45 -4.28% 33.00 0% 0.14 Thu 16 Jul, 2026 1.75 -0.27% 33.00 6.52% 0.13 Wed 15 Jul, 2026 1.20 1.9% 35.75 -6.12% 0.12 Tue 14 Jul, 2026 0.70 -26.1% 43.85 -7.55% 0.13
HINDPETRO options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -1.06% 49.75 - - Thu 23 Jul, 2026 0.15 -2.07% 49.75 - - Wed 22 Jul, 2026 0.55 271.15% 49.75 - - Tue 21 Jul, 2026 1.00 -13.33% 49.75 - - Mon 20 Jul, 2026 1.20 -29.41% 49.75 - - Fri 17 Jul, 2026 1.05 -7.61% 49.75 - - Thu 16 Jul, 2026 1.25 12.2% 49.75 - - Wed 15 Jul, 2026 0.80 -1.2% 49.75 - - Tue 14 Jul, 2026 0.40 59.62% 49.75 - -
HINDPETRO options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -18.78% 57.65 -7.27% 0.52 Thu 23 Jul, 2026 0.10 -20.61% 58.70 -4.07% 0.46 Wed 22 Jul, 2026 0.45 17.83% 44.00 -17.31% 0.38 Tue 21 Jul, 2026 0.70 -7.42% 34.00 -1.42% 0.54 Mon 20 Jul, 2026 0.90 12.06% 34.10 -30.82% 0.5 Fri 17 Jul, 2026 0.75 -1.06% 38.80 -0.97% 0.82 Thu 16 Jul, 2026 0.85 8.33% 40.05 -0.96% 0.82 Wed 15 Jul, 2026 0.60 -8.66% 55.45 0% 0.89 Tue 14 Jul, 2026 0.35 -2.31% 55.45 0% 0.82
HINDPETRO options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 0% 60.00 0% 0.02 Thu 23 Jul, 2026 0.15 -2.04% 60.00 0% 0.02 Wed 22 Jul, 2026 0.55 0% 55.00 0% 0.02 Tue 21 Jul, 2026 0.55 -22.22% 55.00 0% 0.02 Mon 20 Jul, 2026 0.65 21.15% 55.00 0% 0.02 Fri 17 Jul, 2026 0.55 -13.33% 55.00 0% 0.02 Thu 16 Jul, 2026 0.60 -9.09% 55.00 0% 0.02 Wed 15 Jul, 2026 0.40 -34.65% 55.00 0% 0.02 Tue 14 Jul, 2026 0.25 -1.94% 55.00 0% 0.01
HINDPETRO options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -20.42% 52.50 0% 0.08 Thu 23 Jul, 2026 0.05 -37.45% 52.50 0% 0.06 Wed 22 Jul, 2026 0.30 -1.29% 52.50 -20.59% 0.04 Tue 21 Jul, 2026 0.45 4.49% 43.60 -2.86% 0.05 Mon 20 Jul, 2026 0.55 3.41% 44.10 -2.78% 0.05 Fri 17 Jul, 2026 0.40 0% 48.00 -5.26% 0.06 Thu 16 Jul, 2026 0.45 -3.15% 45.25 -7.32% 0.06 Wed 15 Jul, 2026 0.35 -10.95% 56.25 -2.38% 0.06 Tue 14 Jul, 2026 0.25 -15.84% 66.00 -2.33% 0.06
HINDPETRO options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.20 0% 64.35 - - Thu 23 Jul, 2026 0.20 0% 64.35 - - Wed 22 Jul, 2026 0.20 -33.33% 64.35 - - Tue 21 Jul, 2026 0.35 -40% 64.35 - - Mon 20 Jul, 2026 0.15 -16.67% 64.35 - - Fri 17 Jul, 2026 0.35 0% 64.35 - - Thu 16 Jul, 2026 0.35 -14.29% 64.35 - - Wed 15 Jul, 2026 0.20 -12.5% 64.35 - - Tue 14 Jul, 2026 0.95 0% 64.35 - -
HINDPETRO options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -2.79% 78.50 0% 0.03 Thu 23 Jul, 2026 0.05 -3.76% 73.30 0% 0.03 Wed 22 Jul, 2026 0.15 -8.82% 61.85 0% 0.03 Tue 21 Jul, 2026 0.25 -7.69% 61.85 0% 0.02 Mon 20 Jul, 2026 0.25 0% 61.85 -28.57% 0.02 Fri 17 Jul, 2026 0.20 -6.36% 61.95 250% 0.03 Thu 16 Jul, 2026 0.25 -20.27% 47.00 0% 0.01 Wed 15 Jul, 2026 0.10 -1.99% 47.00 0% 0.01 Tue 14 Jul, 2026 0.10 -22.96% 47.00 0% 0.01
HINDPETRO options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 0% 72.20 - - Thu 23 Jul, 2026 0.05 0% 72.20 - - Wed 22 Jul, 2026 0.05 -1.92% 72.20 - - Tue 21 Jul, 2026 0.10 -3.7% 72.20 - - Mon 20 Jul, 2026 0.15 -3.57% 72.20 - - Fri 17 Jul, 2026 0.15 0% 72.20 - - Thu 16 Jul, 2026 0.15 16.67% 72.20 - - Wed 15 Jul, 2026 0.10 0% 72.20 - - Tue 14 Jul, 2026 0.10 -17.24% 72.20 - -
HINDPETRO options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.05 -1.82% 86.00 0% 0.43 Thu 23 Jul, 2026 0.05 -21.43% 86.00 0% 0.42 Wed 22 Jul, 2026 0.10 -2.78% 74.15 0% 0.33 Tue 21 Jul, 2026 0.10 -2.7% 74.15 0% 0.32 Mon 20 Jul, 2026 0.10 -2.63% 74.15 4.55% 0.31 Fri 17 Jul, 2026 0.10 0% 85.80 0% 0.29 Thu 16 Jul, 2026 0.15 -1.3% 85.80 0% 0.29 Wed 15 Jul, 2026 0.10 0% 85.80 0% 0.29 Tue 14 Jul, 2026 0.10 0% 85.80 4.76% 0.29
HINDPETRO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDPETRO options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 5.65 10.7% 2.90 -23.69% 1.45 Thu 23 Jul, 2026 7.60 37.5% 3.20 19.66% 2.1 Wed 22 Jul, 2026 17.90 36.68% 3.00 3.31% 2.41 Tue 21 Jul, 2026 28.00 -15.32% 1.55 -2.61% 3.19 Mon 20 Jul, 2026 28.30 -20.34% 1.90 -15.54% 2.77 Fri 17 Jul, 2026 24.05 -6.94% 2.70 5.61% 2.62 Thu 16 Jul, 2026 24.15 -1.86% 3.40 -2.53% 2.31 Wed 15 Jul, 2026 20.30 78.45% 4.95 5.78% 2.32 Tue 14 Jul, 2026 14.35 12.42% 8.15 28.68% 3.92
HINDPETRO options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 9.45 71.31% 2.05 74.85% 4.16 Thu 23 Jul, 2026 11.60 11.93% 2.10 30.45% 4.07 Wed 22 Jul, 2026 32.25 0% 2.20 10.43% 3.5 Tue 21 Jul, 2026 32.25 0% 1.20 -3.63% 3.17 Mon 20 Jul, 2026 32.25 -0.91% 1.45 2.58% 3.28 Fri 17 Jul, 2026 29.10 0% 2.15 -1.13% 3.17 Thu 16 Jul, 2026 28.00 1.85% 2.65 8.28% 3.21 Wed 15 Jul, 2026 24.65 -0.92% 3.75 4.49% 3.02 Tue 14 Jul, 2026 17.50 -5.22% 6.55 -3.41% 2.86
HINDPETRO options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 14.00 59.49% 1.30 -14.42% 3.67 Thu 23 Jul, 2026 15.90 -20.2% 1.45 -5.91% 6.85 Wed 22 Jul, 2026 27.60 -1% 1.75 39.23% 5.81 Tue 21 Jul, 2026 36.45 0% 0.95 -9.03% 4.13 Mon 20 Jul, 2026 37.60 5.26% 1.15 1.57% 4.54 Fri 17 Jul, 2026 33.30 2.15% 1.55 -2.83% 4.71 Thu 16 Jul, 2026 28.85 0% 1.95 -10.16% 4.95 Wed 15 Jul, 2026 28.85 -5.1% 2.95 -3.94% 5.51 Tue 14 Jul, 2026 20.50 11.36% 5.10 17.66% 5.44
HINDPETRO options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 18.50 -1.59% 0.85 14.29% 5.55 Thu 23 Jul, 2026 20.25 0% 1.00 10.26% 4.78 Wed 22 Jul, 2026 40.60 0% 1.45 20.26% 4.33 Tue 21 Jul, 2026 40.60 0% 0.75 -7.35% 3.6 Mon 20 Jul, 2026 40.60 1.61% 1.00 4.7% 3.89 Fri 17 Jul, 2026 37.50 12.73% 1.15 -27.78% 3.77 Thu 16 Jul, 2026 37.15 3.77% 1.50 -13.6% 5.89 Wed 15 Jul, 2026 25.60 0% 2.20 -2.34% 7.08 Tue 14 Jul, 2026 25.60 6% 3.95 32.41% 7.25
HINDPETRO options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 23.20 -16.67% 0.55 -15.07% 12.4 Thu 23 Jul, 2026 25.25 -2.7% 0.80 -15.93% 12.17 Wed 22 Jul, 2026 37.50 -9.76% 1.15 67.52% 14.08 Tue 21 Jul, 2026 37.65 0% 0.60 -13.13% 7.59 Mon 20 Jul, 2026 37.65 0% 0.75 1.7% 8.73 Fri 17 Jul, 2026 37.65 0% 0.95 1.15% 8.59 Thu 16 Jul, 2026 37.65 0% 1.15 -14.91% 8.49 Wed 15 Jul, 2026 37.65 2.5% 1.75 2.76% 9.98 Tue 14 Jul, 2026 35.05 0% 3.10 -5.46% 9.95
HINDPETRO options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 57.15 - 0.40 -3.69% - Tue 30 Jun, 2026 57.15 - 0.60 12.44% - Mon 29 Jun, 2026 57.15 - 0.95 739.13% - Thu 25 Jun, 2026 57.15 - 0.65 -34.29% - Wed 24 Jun, 2026 57.15 - 0.60 -5.41% - Tue 23 Jun, 2026 57.15 - 0.90 -2.63% - Mon 22 Jun, 2026 57.15 - 0.80 -22.45% - Fri 19 Jun, 2026 57.15 - 1.30 -40.96% - Thu 18 Jun, 2026 57.15 - 2.45 15.28% -
HINDPETRO options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 47.05 0% 0.20 -28.94% 14.62 Thu 23 Jul, 2026 47.05 0% 0.45 -2.04% 20.57 Wed 22 Jul, 2026 47.05 -22.22% 0.75 28.95% 21 Tue 21 Jul, 2026 56.00 -3.57% 0.45 -0.87% 12.67 Mon 20 Jul, 2026 54.20 0% 0.50 7.81% 12.32 Fri 17 Jul, 2026 54.20 0% 0.60 -0.62% 11.43 Thu 16 Jul, 2026 54.20 0% 0.70 -22.03% 11.5 Wed 15 Jul, 2026 44.20 0% 1.10 -4.84% 14.75 Tue 14 Jul, 2026 44.20 0% 1.90 -4.19% 15.5
HINDPETRO options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 46.70 0% 0.20 -5.41% 11.67 Thu 23 Jul, 2026 46.70 0% 0.40 0% 12.33 Wed 22 Jul, 2026 46.70 0% 0.40 0% 12.33 Tue 21 Jul, 2026 46.70 0% 0.40 -7.5% 12.33 Mon 20 Jul, 2026 46.70 0% 0.60 0% 13.33 Fri 17 Jul, 2026 46.70 0% 0.60 0% 13.33 Thu 16 Jul, 2026 46.70 0% 0.60 -2.44% 13.33 Wed 15 Jul, 2026 46.70 0% 0.80 -61.68% 13.67 Tue 14 Jul, 2026 46.70 0% 1.45 181.58% 35.67
HINDPETRO options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 40.00 -20% 0.15 -24.27% 45.25 Thu 23 Jul, 2026 53.50 0% 0.30 -8.08% 47.8 Wed 22 Jul, 2026 53.50 0% 0.55 37.57% 52 Tue 21 Jul, 2026 53.50 0% 0.30 -5.5% 37.8 Mon 20 Jul, 2026 53.50 0% 0.40 1.52% 40 Fri 17 Jul, 2026 53.50 0% 0.40 -1.01% 39.4 Thu 16 Jul, 2026 53.50 0% 0.45 -0.5% 39.8 Wed 15 Jul, 2026 53.50 0% 0.60 12.36% 40 Tue 14 Jul, 2026 53.50 0% 1.15 22.76% 35.6
HINDPETRO options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 62.05 0% 5.90 - - Thu 23 Jul, 2026 62.05 0% 5.90 - - Wed 22 Jul, 2026 62.05 0% 5.90 - - Tue 21 Jul, 2026 62.05 0% 5.90 - - Mon 20 Jul, 2026 62.05 0% 5.90 - - Fri 17 Jul, 2026 62.05 0% 5.90 - - Thu 16 Jul, 2026 62.05 0% 5.90 - - Wed 15 Jul, 2026 62.05 0% 5.90 - - Tue 14 Jul, 2026 62.05 0% 5.90 - -
HINDPETRO options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 54.20 0% 0.10 -17.09% 55 Thu 23 Jul, 2026 54.20 -62.5% 0.20 23.6% 66.33 Wed 22 Jul, 2026 71.15 0% 0.40 73.12% 20.13 Tue 21 Jul, 2026 65.50 0% 0.20 10.71% 11.63 Mon 20 Jul, 2026 65.50 0% 0.30 6.33% 10.5 Fri 17 Jul, 2026 65.50 0% 0.25 0% 9.88 Thu 16 Jul, 2026 65.50 0% 0.30 2.6% 9.88 Wed 15 Jul, 2026 65.50 0% 0.40 -1.28% 9.63 Tue 14 Jul, 2026 65.50 0% 0.80 -1.27% 9.75
HINDPETRO options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 58.55 -37.5% 0.10 -6.33% 29.6 Thu 23 Jul, 2026 65.10 -52.94% 0.10 43.64% 19.75 Wed 22 Jul, 2026 86.50 0% 0.25 57.14% 6.47 Tue 21 Jul, 2026 86.50 240% 0.15 0% 4.12 Mon 20 Jul, 2026 75.50 0% 0.15 -2.78% 14 Fri 17 Jul, 2026 75.50 0% 0.15 -11.11% 14.4 Thu 16 Jul, 2026 75.50 0% 0.25 -3.57% 16.2 Wed 15 Jul, 2026 75.50 0% 0.35 5% 16.8 Tue 14 Jul, 2026 75.50 0% 0.55 9.59% 16
HINDPETRO options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 93.80 0% 0.10 5.13% 13.67 Thu 23 Jul, 2026 93.80 0% 0.15 -7.14% 13 Wed 22 Jul, 2026 93.80 0% 0.15 223.08% 14 Tue 21 Jul, 2026 93.80 0% 0.05 -62.86% 4.33 Mon 20 Jul, 2026 93.80 0% 0.10 0% 11.67 Fri 17 Jul, 2026 93.80 0% 0.15 0% 11.67 Thu 16 Jul, 2026 93.80 0% 0.15 0% 11.67 Wed 15 Jul, 2026 93.80 0% 0.40 0% 11.67 Tue 14 Jul, 2026 93.80 0% 0.40 -5.41% 11.67
Videos related to: HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDPETRO Call Put options [HINDPETRO target price] Hindustan Petroleum Corporation Limited #HINDPETRO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
